Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.57	22.59	22.37	22.52	19,990,670	+0.50(+2.28%)
Apr 29, 2013	21.81	22.12	21.81	22.02	11,903,820	+0.22(+1.02%)
Apr 26, 2013	21.71	21.87	21.79	21.80	8,244,888	-0.04(-0.19%)
Apr 25, 2013	21.93	22.10	21.82	21.84	11,510,949	+0.10(+0.48%)
Apr 24, 2013	21.64	21.82	21.63	21.74	10,032,276	+0.24(+1.11%)
Apr 23, 2013	21.31	21.51	21.29	21.50	12,810,063	+0.24(+1.14%)
Apr 22, 2013	21.14	21.31	21.06	21.26	13,698,441	+0.08(+0.39%)
Apr 19, 2013	21.21	21.25	21.12	21.18	16,955,598	-0.05(-0.24%)
Apr 18, 2013	20.88	21.33	20.73	21.23	19,164,908	+0.44(+2.14%)
Apr 17, 2013	21.01	21.03	20.77	20.78	21,948,418	-0.48(-2.24%)
Apr 16, 2013	21.31	21.38	21.18	21.26	11,997,013	+0.10(+0.46%)
Apr 15, 2013	21.18	21.33	21.14	21.16	17,990,188	-0.32(-1.47%)
Apr 12, 2013	21.48	21.52	21.25	21.48	8,446,771	-0.11(-0.50%)
Apr 11, 2013	21.54	21.68	21.48	21.58	9,028,841	+0.11(+0.50%)
Apr 10, 2013	21.64	21.67	21.38	21.48	12,189,884	-0.09(-0.43%)
Apr 09, 2013	21.36	21.66	21.32	21.57	9,495,061	+0.27(+1.29%)
Apr 08, 2013	21.31	21.36	21.21	21.29	9,018,079	-0.16(-0.72%)
Apr 05, 2013	21.21	21.45	21.18	21.45	8,361,104	+0.12(+0.58%)
Apr 04, 2013	21.41	21.50	21.27	21.33	11,555,134	-0.32(-1.48%)
Apr 03, 2013	21.82	21.85	21.59	21.65	11,820,155	-0.12(-0.57%)
Apr 02, 2013	21.80	21.82	21.72	21.77	13,584,322	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.