Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.56	47.01	46.21	46.99	110,514	+0.60(+1.29%)
Apr 29, 2013	46.01	46.56	45.76	46.39	172,040	+0.52(+1.14%)
Apr 26, 2013	45.92	46.04	45.47	45.86	130,733	-0.18(-0.40%)
Apr 25, 2013	46.33	46.58	45.90	46.05	222,358	-0.29(-0.63%)
Apr 24, 2013	45.43	46.71	45.43	46.34	471,380	+0.97(+2.13%)
Apr 23, 2013	45.01	45.40	44.65	45.37	238,487	+0.57(+1.26%)
Apr 22, 2013	44.62	44.96	44.02	44.81	165,677	+0.72(+1.64%)
Apr 19, 2013	45.15	45.15	43.77	44.08	135,726	-0.37(-0.82%)
Apr 18, 2013	44.21	44.81	43.60	44.45	355,596	+0.47(+1.08%)
Apr 17, 2013	45.16	45.16	43.72	43.97	256,210	-1.57(-3.44%)
Apr 16, 2013	45.35	45.59	44.79	45.54	314,062	+0.72(+1.60%)
Apr 15, 2013	46.59	46.59	44.76	44.82	195,392	-2.37(-5.03%)
Apr 12, 2013	47.83	47.83	46.80	47.20	145,636	-0.92(-1.92%)
Apr 11, 2013	47.97	48.30	47.50	48.12	213,573	+0.25(+0.52%)
Apr 10, 2013	47.24	48.05	47.24	47.87	328,317	+0.79(+1.68%)
Apr 09, 2013	46.72	47.20	46.53	47.08	112,218	+0.37(+0.78%)
Apr 08, 2013	46.56	46.74	46.29	46.71	81,676	+0.65(+1.41%)
Apr 05, 2013	45.12	46.09	44.76	46.06	106,233	+0.36(+0.78%)
Apr 04, 2013	45.79	45.83	45.35	45.71	99,597	-0.03(-0.07%)
Apr 03, 2013	46.58	46.79	45.50	45.74	193,161	-1.06(-2.26%)
Apr 02, 2013	47.11	47.23	46.67	46.80	112,831	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.