Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.32	14.35	14.03	14.15	918,852	-0.30(-2.10%)
May 30, 2013	14.60	14.62	14.21	14.45	879,868	-0.24(-1.60%)
May 29, 2013	15.08	15.08	14.67	14.68	504,082	-0.41(-2.73%)
May 28, 2013	15.13	15.28	14.99	15.10	360,889	-0.05(-0.36%)
May 24, 2013	15.14	15.23	15.06	15.15	248,375	-0.09(-0.62%)
May 23, 2013	14.98	15.27	14.78	15.24	494,736	+0.14(+0.90%)
May 22, 2013	15.55	15.55	15.09	15.11	656,488	-0.57(-3.66%)
May 21, 2013	15.47	15.69	15.45	15.68	384,468	+0.14(+0.93%)
May 20, 2013	15.30	15.59	15.28	15.54	271,957	+0.19(+1.24%)
May 17, 2013	15.01	15.37	14.98	15.35	397,494	+0.24(+1.62%)
May 16, 2013	15.24	15.33	15.10	15.10	295,269	-0.16(-1.04%)
May 15, 2013	15.24	15.26	15.03	15.26	389,027	-0.02(-0.15%)
May 13, 2013	15.37	15.38	15.22	15.29	307,034	-0.07(-0.47%)
May 10, 2013	14.74	15.49	14.74	15.36	542,019	+0.48(+3.22%)
May 09, 2013	14.95	14.99	14.81	14.88	289,115	-0.11(-0.75%)
May 08, 2013	14.70	15.12	14.70	14.99	477,043	+0.29(+2.00%)
May 07, 2013	14.63	14.78	14.63	14.70	235,320	+0.07(+0.49%)
May 06, 2013	14.60	14.65	14.57	14.63	198,814	+0.02(+0.12%)
May 03, 2013	14.75	14.70	14.57	14.61	287,354	-0.09(-0.62%)
May 02, 2013	14.62	14.74	14.60	14.70	287,377	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.