Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.99	21.07	20.71	20.76	33,389,096	-0.38(-1.82%)
May 30, 2013	21.11	21.37	21.09	21.14	22,809,602	+0.02(+0.09%)
May 29, 2013	21.16	21.25	20.92	21.12	22,659,812	-0.18(-0.86%)
May 28, 2013	21.20	21.58	21.18	21.30	25,406,630	+0.34(+1.63%)
May 24, 2013	20.64	20.97	20.55	20.96	0	+0.06(+0.29%)
May 23, 2013	20.60	20.93	20.46	20.90	24,680,222	+0.03(+0.15%)
May 22, 2013	21.22	21.42	20.77	20.87	29,846,998	-0.21(-1.00%)
May 21, 2013	21.47	21.53	21.08	21.08	33,934,288	-0.38(-1.79%)
May 20, 2013	21.70	21.74	21.39	21.47	0	-0.29(-1.34%)
May 17, 2013	21.67	21.91	21.67	21.76	0	+0.35(+1.63%)
May 16, 2013	21.79	21.83	21.38	21.41	22,210,872	-0.33(-1.50%)
May 15, 2013	21.59	21.75	21.51	21.73	22,332,054	+0.51(+2.39%)
May 13, 2013	21.40	21.41	21.14	21.23	18,820,176	-0.12(-0.58%)
May 10, 2013	21.25	21.42	21.18	21.35	0	+0.18(+0.87%)
May 09, 2013	21.10	21.48	21.02	21.17	24,235,172	+0.08(+0.38%)
May 08, 2013	20.72	21.09	20.63	21.09	18,316,818	+0.39(+1.89%)
May 07, 2013	20.69	20.77	20.37	20.69	0	-0.06(-0.28%)
May 06, 2013	20.74	21.03	20.63	20.75	0	-0.05(-0.22%)
May 03, 2013	20.72	20.91	20.55	20.80	0	+0.25(+1.23%)
May 02, 2013	20.11	20.60	19.96	20.55	25,765,158	+0.44(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.