Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.74	18.12	17.56	17.58	6,586,959	-0.19(-1.07%)
May 30, 2013	18.00	18.16	17.57	17.77	9,031,721	-0.15(-0.84%)
May 29, 2013	18.60	18.60	17.86	17.92	10,847,421	-0.80(-4.27%)
May 28, 2013	19.30	19.39	18.69	18.72	8,998,243	-0.26(-1.37%)
May 24, 2013	19.21	19.63	18.93	18.98	9,777,798	-0.41(-2.11%)
May 23, 2013	18.40	19.46	18.30	19.39	12,775,815	+0.67(+3.58%)
May 22, 2013	19.09	19.48	18.52	18.72	11,062,137	-0.26(-1.37%)
May 21, 2013	18.72	19.35	18.50	18.98	11,216,363	+0.17(+0.90%)
May 20, 2013	18.12	19.01	18.08	18.81	15,774,636	+0.80(+4.44%)
May 17, 2013	17.78	18.60	17.55	18.01	25,284,252	-0.78(-4.15%)
May 16, 2013	19.11	19.27	18.41	18.79	17,669,084	-0.18(-0.95%)
May 15, 2013	18.67	19.48	18.63	18.97	18,102,512	+0.73(+4.00%)
May 13, 2013	18.66	19.03	18.15	18.24	21,044,752	+0.52(+2.93%)
May 10, 2013	17.21	17.76	17.17	17.72	8,172,869	+0.36(+2.07%)
May 09, 2013	17.47	17.75	17.20	17.36	9,063,152	-0.25(-1.42%)
May 08, 2013	16.94	17.88	16.90	17.61	28,783,202	+1.21(+7.38%)
May 07, 2013	16.86	16.97	16.22	16.40	11,297,200	-0.52(-3.07%)
May 06, 2013	17.37	17.39	16.88	16.92	11,177,574	-0.34(-1.97%)
May 03, 2013	17.01	17.29	16.80	17.26	14,303,165	+0.46(+2.74%)
May 02, 2013	16.35	16.84	16.35	16.80	13,551,049	+0.60(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.