Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.05	14.61	14.00	14.30	6,024,042	+0.18(+1.25%)
May 30, 2013	14.03	14.23	13.99	14.12	3,078,394	+0.08(+0.58%)
May 29, 2013	13.92	14.13	13.85	14.04	3,374,369	+0.02(+0.16%)
May 28, 2013	14.28	14.41	13.93	14.02	3,422,335	-0.01(-0.05%)
May 24, 2013	14.00	14.12	13.86	14.03	2,710,153	-0.09(-0.62%)
May 23, 2013	14.00	14.22	13.79	14.11	4,236,670	-0.08(-0.57%)
May 22, 2013	14.52	14.63	14.09	14.20	5,093,847	-0.29(-2.03%)
May 21, 2013	14.47	14.67	14.47	14.49	3,004,143	-0.06(-0.40%)
May 20, 2013	14.34	14.81	14.33	14.55	5,835,989	+0.22(+1.54%)
May 17, 2013	14.04	14.34	14.01	14.33	5,501,056	+0.37(+2.63%)
May 16, 2013	14.11	14.20	13.93	13.96	3,573,200	-0.22(-1.56%)
May 15, 2013	13.70	14.30	13.70	14.18	7,764,900	+0.62(+4.55%)
May 13, 2013	13.78	13.81	13.53	13.56	3,047,290	-0.24(-1.71%)
May 10, 2013	14.05	14.14	13.73	13.80	2,453,740	-0.20(-1.42%)
May 09, 2013	14.04	14.20	14.00	14.00	3,640,425	-0.05(-0.37%)
May 08, 2013	13.89	14.06	13.80	14.05	3,333,924	+0.15(+1.11%)
May 07, 2013	13.92	14.04	13.77	13.89	3,900,767	+0.04(+0.27%)
May 06, 2013	13.70	13.93	13.67	13.86	4,007,283	+0.15(+1.07%)
May 03, 2013	13.79	13.84	13.68	13.71	3,408,294	+0.16(+1.19%)
May 02, 2013	13.39	13.64	13.23	13.55	3,450,277	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.