Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.51	28.73	28.21	28.21	11,199	-0.36(-1.25%)
May 30, 2013	28.96	29.06	28.55	28.57	30,258	-0.38(-1.32%)
May 29, 2013	29.34	29.34	28.65	28.95	31,949	-0.54(-1.85%)
May 28, 2013	30.09	30.13	29.33	29.50	22,799	-0.30(-1.02%)
May 24, 2013	29.85	29.85	29.56	29.80	11,620	-0.13(-0.45%)
May 23, 2013	30.11	30.11	29.76	29.93	20,334	-0.46(-1.50%)
May 22, 2013	31.10	31.22	30.27	30.39	17,172	-0.75(-2.40%)
May 21, 2013	30.94	31.17	30.74	31.14	46,471	+0.22(+0.70%)
May 20, 2013	31.02	31.02	30.89	30.92	13,022	+0.01(+0.04%)
May 17, 2013	30.83	30.92	30.81	30.91	30,741	+0.17(+0.55%)
May 16, 2013	30.90	30.95	30.67	30.74	21,250	-0.01(-0.03%)
May 15, 2013	30.57	30.82	30.57	30.75	13,590	+0.28(+0.92%)
May 13, 2013	30.41	30.55	30.05	30.47	29,927	+0.08(+0.25%)
May 10, 2013	30.58	30.58	30.34	30.39	7,155	+0.00(+0.00%)
May 09, 2013	30.48	30.48	30.36	30.39	8,944	-0.08(-0.26%)
May 08, 2013	30.39	30.56	30.39	30.47	6,496	-0.00(-0.00%)
May 07, 2013	30.31	30.47	30.31	30.47	15,258	+0.16(+0.53%)
May 06, 2013	30.24	30.34	30.22	30.31	15,183	+0.14(+0.47%)
May 03, 2013	30.38	30.32	30.17	30.17	18,255	-0.08(-0.27%)
May 02, 2013	30.18	30.32	30.12	30.25	8,448	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.