Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.68	41.87	41.11	41.12	13,554,621	-0.67(-1.60%)
May 30, 2013	41.17	42.01	41.17	41.79	10,427,288	+0.67(+1.62%)
May 29, 2013	41.37	41.60	41.10	41.12	8,112,503	-0.44(-1.05%)
May 28, 2013	42.11	42.14	41.47	41.56	10,762,154	-0.10(-0.23%)
May 24, 2013	41.06	41.80	40.83	41.65	13,328,207	+0.54(+1.32%)
May 23, 2013	41.18	41.44	40.88	41.11	18,236,034	-0.47(-1.13%)
May 22, 2013	42.03	42.57	41.57	41.58	21,190,136	-0.33(-0.78%)
May 21, 2013	41.90	42.17	41.64	41.91	14,544,836	-0.01(-0.03%)
May 20, 2013	42.45	42.68	41.73	41.92	22,951,702	-0.68(-1.60%)
May 17, 2013	41.75	42.61	41.67	42.60	14,351,659	+1.10(+2.65%)
May 16, 2013	41.95	41.95	41.50	41.50	10,735,221	-0.45(-1.08%)
May 15, 2013	41.55	41.97	41.47	41.96	14,754,350	+0.73(+1.77%)
May 13, 2013	41.15	41.57	41.04	41.23	13,541,096	+0.04(+0.10%)
May 10, 2013	41.17	41.25	40.91	41.18	15,017,308	+0.04(+0.10%)
May 09, 2013	41.30	41.45	41.06	41.15	12,479,157	-0.16(-0.38%)
May 08, 2013	41.35	41.36	40.94	41.30	15,677,762	-0.12(-0.29%)
May 07, 2013	41.36	41.44	40.83	41.42	12,886,172	+0.21(+0.50%)
May 06, 2013	41.32	41.65	41.04	41.22	14,188,221	-0.15(-0.36%)
May 03, 2013	40.77	41.67	40.41	41.37	16,304,800	+0.95(+2.36%)
May 02, 2013	39.17	41.39	39.17	40.41	33,285,556	+2.16(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.