Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.75	21.91	21.74	21.83	7,745,945	-0.02(-0.10%)
Jun 27, 2013	21.75	21.95	21.75	21.85	9,670,103	-0.03(-0.12%)
Jun 26, 2013	21.94	21.97	21.73	21.88	4,580,778	+0.08(+0.36%)
Jun 25, 2013	21.96	21.99	21.69	21.80	7,281,040	+0.08(+0.39%)
Jun 24, 2013	21.58	21.91	21.58	21.71	13,459,730	-0.10(-0.48%)
Jun 21, 2013	21.73	21.89	21.56	21.82	16,450,612	+0.02(+0.10%)
Jun 20, 2013	21.98	22.02	21.70	21.80	18,013,006	-0.48(-2.16%)
Jun 19, 2013	22.46	22.51	22.21	22.28	12,447,923	-0.36(-1.59%)
Jun 18, 2013	22.57	22.68	22.57	22.64	4,995,507	+0.02(+0.07%)
Jun 17, 2013	22.59	22.70	22.57	22.62	8,361,729	+0.22(+0.98%)
Jun 14, 2013	22.43	22.58	22.35	22.40	6,264,778	-0.13(-0.58%)
Jun 13, 2013	22.31	22.58	22.30	22.54	7,521,630	+0.17(+0.75%)
Jun 12, 2013	22.67	22.68	22.31	22.37	7,705,013	-0.17(-0.74%)
Jun 11, 2013	22.35	22.62	22.33	22.54	7,852,899	-0.10(-0.44%)
Jun 10, 2013	22.52	22.72	22.47	22.63	8,709,902	+0.17(+0.77%)
Jun 07, 2013	22.49	22.57	22.36	22.46	10,151,238	-0.10(-0.46%)
Jun 06, 2013	22.46	22.57	22.34	22.57	8,617,996	+0.15(+0.65%)
Jun 05, 2013	22.51	22.59	22.39	22.42	8,130,125	-0.19(-0.86%)
Jun 04, 2013	22.62	22.69	22.51	22.61	7,390,029	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.