Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 21.75 21.91 21.74 21.83 7,745,945 -0.02(-0.10%)
Jun 27, 2013 21.75 21.95 21.75 21.85 9,670,103 -0.03(-0.12%)
Jun 26, 2013 21.94 21.97 21.73 21.88 4,580,778 +0.08(+0.36%)
Jun 25, 2013 21.96 21.99 21.69 21.80 7,281,040 +0.08(+0.39%)
Jun 24, 2013 21.58 21.91 21.58 21.71 13,459,730 -0.10(-0.48%)
Jun 21, 2013 21.73 21.89 21.56 21.82 16,450,612 +0.02(+0.10%)
Jun 20, 2013 21.98 22.02 21.70 21.80 18,013,006 -0.48(-2.16%)
Jun 19, 2013 22.46 22.51 22.21 22.28 12,447,923 -0.36(-1.59%)
Jun 18, 2013 22.57 22.68 22.57 22.64 4,995,507 +0.02(+0.07%)
Jun 17, 2013 22.59 22.70 22.57 22.62 8,361,729 +0.22(+0.98%)
Jun 14, 2013 22.43 22.58 22.35 22.40 6,264,778 -0.13(-0.58%)
Jun 13, 2013 22.31 22.58 22.30 22.54 7,521,630 +0.17(+0.75%)
Jun 12, 2013 22.67 22.68 22.31 22.37 7,705,013 -0.17(-0.74%)
Jun 11, 2013 22.35 22.62 22.33 22.54 7,852,899 -0.10(-0.44%)
Jun 10, 2013 22.52 22.72 22.47 22.63 8,709,902 +0.17(+0.77%)
Jun 07, 2013 22.49 22.57 22.36 22.46 10,151,238 -0.10(-0.46%)
Jun 06, 2013 22.46 22.57 22.34 22.57 8,617,996 +0.15(+0.65%)
Jun 05, 2013 22.51 22.59 22.39 22.42 8,130,125 -0.19(-0.86%)
Jun 04, 2013 22.62 22.69 22.51 22.61 7,390,029 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.