Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.13	31.45	30.90	30.92	332,698	-0.21(-0.66%)
Jun 27, 2013	30.88	31.41	30.79	31.13	263,500	+0.35(+1.13%)
Jun 26, 2013	31.86	32.04	30.72	30.78	460,348	-0.91(-2.86%)
Jun 25, 2013	30.81	31.71	30.65	31.69	406,742	+1.11(+3.64%)
Jun 24, 2013	30.77	30.97	30.56	30.57	585,467	-0.47(-1.51%)
Jun 21, 2013	31.24	31.60	30.86	31.04	425,579	-0.06(-0.21%)
Jun 20, 2013	31.08	31.53	30.82	31.11	386,745	-0.40(-1.27%)
Jun 19, 2013	31.48	31.72	31.28	31.51	309,000	-0.03(-0.10%)
Jun 18, 2013	30.77	31.61	30.48	31.54	415,125	+0.80(+2.60%)
Jun 17, 2013	30.36	30.80	30.21	30.74	515,011	+0.56(+1.86%)
Jun 14, 2013	30.25	30.49	29.71	30.18	453,284	+0.27(+0.90%)
Jun 13, 2013	29.42	30.04	28.81	29.91	504,856	+0.46(+1.57%)
Jun 12, 2013	30.32	30.45	29.20	29.45	513,465	-0.73(-2.43%)
Jun 11, 2013	30.48	30.63	30.03	30.18	440,399	-0.40(-1.30%)
Jun 10, 2013	30.93	30.96	30.52	30.58	459,372	-0.31(-1.00%)
Jun 07, 2013	30.99	31.22	30.83	30.89	399,180	+0.06(+0.21%)
Jun 06, 2013	31.15	31.32	30.59	30.83	677,024	-0.39(-1.26%)
Jun 05, 2013	32.55	32.55	30.96	31.22	794,389	-1.44(-4.40%)
Jun 04, 2013	32.83	33.39	32.00	32.65	837,253	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.