Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.12	35.21	34.22	34.54	818,744	-0.56(-1.61%)
Jul 30, 2013	35.33	35.58	35.01	35.11	637,808	-0.12(-0.34%)
Jul 29, 2013	35.44	35.57	35.19	35.23	345,966	-0.28(-0.79%)
Jul 26, 2013	35.49	35.58	35.20	35.51	355,147	+0.03(+0.07%)
Jul 25, 2013	35.39	35.55	35.23	35.48	476,537	+0.02(+0.06%)
Jul 24, 2013	36.27	36.28	35.25	35.46	645,262	-0.78(-2.16%)
Jul 23, 2013	36.33	36.38	36.10	36.24	502,218	-0.04(-0.12%)
Jul 22, 2013	36.11	36.33	36.06	36.29	817,960	+0.15(+0.40%)
Jul 19, 2013	36.25	36.29	36.03	36.14	422,008	-0.12(-0.34%)
Jul 18, 2013	36.03	36.27	35.91	36.27	529,431	+0.36(+1.00%)
Jul 17, 2013	35.88	36.02	35.74	35.91	361,974	+0.14(+0.38%)
Jul 16, 2013	35.76	35.92	35.68	35.77	633,477	-0.00(-0.01%)
Jul 15, 2013	35.63	35.84	35.51	35.77	437,761	+0.15(+0.43%)
Jul 12, 2013	35.91	35.96	35.43	35.62	1,011,186	-0.25(-0.70%)
Jul 11, 2013	35.34	35.90	35.34	35.87	785,555	+0.95(+2.72%)
Jul 10, 2013	34.88	35.01	34.63	34.92	580,151	-0.04(-0.11%)
Jul 09, 2013	34.54	35.06	34.53	34.96	488,486	+0.51(+1.48%)
Jul 08, 2013	34.42	34.74	34.35	34.45	534,800	+0.06(+0.17%)
Jul 05, 2013	34.57	34.62	33.66	34.39	866,317	-0.11(-0.31%)
Jul 03, 2013	34.75	34.79	34.14	34.50	694,351	-0.31(-0.88%)
Jul 02, 2013	34.29	34.85	34.29	34.81	1,651,605	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.