Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.10	10.29	10.03	10.17	0	+0.07(+0.69%)
Jul 30, 2013	10.07	10.20	9.960	10.10	0	+0.09(+0.90%)
Jul 29, 2013	10.20	10.29	9.900	10.01	0	-0.18(-1.77%)
Jul 26, 2013	9.910	10.44	9.850	10.19	0	+0.25(+2.52%)
Jul 25, 2013	9.700	9.979	9.480	9.940	0	+0.17(+1.74%)
Jul 24, 2013	9.810	9.840	9.595	9.770	0	+0.03(+0.31%)
Jul 23, 2013	9.810	9.840	9.540	9.740	0	+0.03(+0.31%)
Jul 22, 2013	9.770	9.830	9.690	9.710	0	-0.07(-0.72%)
Jul 19, 2013	9.850	9.910	9.680	9.780	0	-0.11(-1.11%)
Jul 18, 2013	9.990	10.00	9.810	9.890	0	-0.06(-0.60%)
Jul 17, 2013	9.890	9.950	9.760	9.950	288,365	+0.14(+1.43%)
Jul 16, 2013	9.970	9.970	9.600	9.810	0	-0.11(-1.11%)
Jul 15, 2013	9.590	9.950	9.530	9.920	361,205	+0.31(+3.23%)
Jul 12, 2013	9.670	9.740	9.430	9.610	0	-0.06(-0.62%)
Jul 11, 2013	9.660	9.840	9.300	9.670	0	+0.17(+1.79%)
Jul 10, 2013	9.300	9.520	9.240	9.500	0	+0.22(+2.37%)
Jul 09, 2013	9.160	9.450	9.130	9.280	0	+0.15(+1.64%)
Jul 08, 2013	8.900	9.140	8.880	9.130	0	+0.26(+2.93%)
Jul 05, 2013	8.830	8.900	8.690	8.870	0	+0.19(+2.19%)
Jul 03, 2013	8.510	8.690	8.510	8.680	0	+0.10(+1.17%)
Jul 02, 2013	8.440	8.620	8.440	8.580	0	+0.18(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.