Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.750	1.800	1.620	1.730	3,140,556	-0.02(-1.14%)
Jul 30, 2013	1.568	1.800	1.560	1.750	5,504,958	+0.23(+15.13%)
Jul 29, 2013	1.445	1.530	1.410	1.520	2,579,307	+0.07(+4.83%)
Jul 26, 2013	1.380	1.500	1.360	1.450	3,555,015	+0.12(+9.02%)
Jul 25, 2013	1.180	1.360	1.150	1.330	1,995,734	+0.16(+13.68%)
Jul 24, 2013	1.140	1.180	1.120	1.170	581,022	+0.04(+3.54%)
Jul 23, 2013	1.128	1.132	1.100	1.130	346,390	-0.01(-0.88%)
Jul 22, 2013	1.120	1.140	1.120	1.140	325,436	+0.01(+0.88%)
Jul 19, 2013	1.178	1.190	1.100	1.130	683,830	-0.05(-4.24%)
Jul 18, 2013	1.175	1.190	1.120	1.180	752,504	+0.02(+1.72%)
Jul 17, 2013	1.080	1.180	1.050	1.160	662,209	+0.09(+8.21%)
Jul 16, 2013	1.080	1.080	1.050	1.072	363,960	-0.01(-0.74%)
Jul 15, 2013	0.9750	1.080	0.9700	1.080	745,349	+0.09(+8.54%)
Jul 12, 2013	0.9900	0.9950	0.9800	0.9950	247,807	+0.02(+1.53%)
Jul 11, 2013	0.9800	0.9900	0.9700	0.9800	377,606	+0.01(+1.03%)
Jul 10, 2013	0.9775	1.000	0.9700	0.9700	368,594	-0.01(-1.02%)
Jul 09, 2013	1.000	1.010	0.9800	0.9800	491,911	-0.02(-2.00%)
Jul 08, 2013	1.010	1.020	0.9400	1.000	413,236	-0.02(-1.96%)
Jul 05, 2013	0.9600	1.030	0.9600	1.020	364,677	+0.06(+6.25%)
Jul 03, 2013	1.010	1.010	0.9600	0.9600	568,566	-0.06(-5.88%)
Jul 02, 2013	1.000	1.020	0.9950	1.020	516,955	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.