Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.13	20.13	19.83	19.94	0	-0.11(-0.56%)
Jul 30, 2013	20.05	20.10	19.90	20.05	0	+0.13(+0.66%)
Jul 29, 2013	20.10	20.26	19.87	19.92	19,430,318	-0.24(-1.17%)
Jul 26, 2013	19.83	20.22	19.64	20.15	0	+0.29(+1.46%)
Jul 25, 2013	20.06	20.15	19.80	19.87	26,314,466	-0.23(-1.15%)
Jul 24, 2013	19.91	20.20	19.90	20.10	40,179,208	+0.18(+0.89%)
Jul 23, 2013	20.20	20.24	19.87	19.92	28,568,426	-0.26(-1.28%)
Jul 22, 2013	20.13	20.24	20.02	20.18	40,379,756	+0.05(+0.24%)
Jul 19, 2013	20.73	20.80	20.10	20.13	49,853,456	-0.51(-2.49%)
Jul 18, 2013	20.67	20.77	20.51	20.64	111,645,528	-1.42(-6.44%)
Jul 17, 2013	21.93	22.14	21.86	22.07	39,104,496	+0.15(+0.70%)
Jul 16, 2013	21.92	21.97	21.70	21.91	23,375,626	+0.14(+0.64%)
Jul 15, 2013	21.99	22.02	21.67	21.77	0	-0.23(-1.03%)
Jul 12, 2013	21.52	22.01	21.50	22.00	0	+0.45(+2.08%)
Jul 11, 2013	21.35	21.66	21.35	21.55	25,124,658	+0.39(+1.82%)
Jul 10, 2013	21.08	21.30	21.07	21.17	18,115,272	+0.15(+0.72%)
Jul 09, 2013	20.88	21.07	20.84	21.02	18,398,058	+0.30(+1.45%)
Jul 08, 2013	20.94	20.98	20.59	20.72	15,720,868	-0.05(-0.26%)
Jul 05, 2013	20.74	20.79	20.45	20.77	0	+0.26(+1.28%)
Jul 03, 2013	20.39	20.65	20.37	20.51	0	-0.06(-0.30%)
Jul 02, 2013	20.45	20.69	20.42	20.57	21,238,542	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.