Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.70	17.93	17.68	17.81	47,184,024	+0.07(+0.39%)
Aug 29, 2013	17.75	17.98	17.72	17.74	34,254,724	-0.07(-0.39%)
Aug 28, 2013	17.64	17.98	17.55	17.81	46,300,316	+0.14(+0.77%)
Aug 27, 2013	17.62	17.85	17.52	17.67	38,977,864	-0.02(-0.09%)
Aug 26, 2013	17.88	17.91	17.69	17.69	31,781,508	-0.20(-1.13%)
Aug 23, 2013	17.76	17.90	17.73	17.89	29,321,332	+0.11(+0.64%)
Aug 22, 2013	17.88	17.88	17.74	17.77	36,024,696	-0.05(-0.28%)
Aug 21, 2013	17.99	18.04	17.81	17.82	36,795,280	-0.18(-1.02%)
Aug 20, 2013	18.03	18.15	18.00	18.01	32,150,104	+0.04(+0.25%)
Aug 19, 2013	17.84	17.98	17.82	17.96	42,509,588	+0.06(+0.32%)
Aug 16, 2013	18.09	18.10	17.89	17.91	44,795,076	-0.27(-1.49%)
Aug 15, 2013	18.27	18.36	18.15	18.18	43,104,912	-0.15(-0.79%)
Aug 14, 2013	18.44	18.58	18.30	18.32	37,922,616	-0.15(-0.82%)
Aug 13, 2013	18.46	18.56	18.37	18.48	31,731,000	+0.05(+0.27%)
Aug 12, 2013	18.35	18.45	18.32	18.42	30,855,620	-0.01(-0.07%)
Aug 09, 2013	18.36	18.47	18.31	18.44	31,243,000	+0.05(+0.27%)
Aug 08, 2013	18.44	18.49	18.32	18.39	35,674,204	-0.08(-0.44%)
Aug 07, 2013	18.48	18.59	18.42	18.47	33,905,412	-0.05(-0.27%)
Aug 06, 2013	18.46	18.57	18.42	18.52	38,425,140	+0.09(+0.51%)
Aug 05, 2013	18.49	18.53	18.39	18.42	22,802,236	-0.11(-0.61%)
Aug 02, 2013	18.27	18.56	18.27	18.54	34,825,028	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.