Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.71	17.94	17.69	17.82	47,159,880	+0.07(+0.39%)
Aug 29, 2013	17.76	17.99	17.73	17.75	34,237,200	-0.07(-0.39%)
Aug 28, 2013	17.65	17.99	17.56	17.82	46,276,628	+0.14(+0.77%)
Aug 27, 2013	17.63	17.86	17.53	17.68	38,957,920	-0.02(-0.09%)
Aug 26, 2013	17.89	17.92	17.70	17.70	31,765,246	-0.20(-1.13%)
Aug 23, 2013	17.77	17.91	17.74	17.90	29,306,330	+0.11(+0.64%)
Aug 22, 2013	17.89	17.89	17.75	17.78	36,006,264	-0.05(-0.28%)
Aug 21, 2013	18.00	18.05	17.82	17.83	36,776,452	-0.18(-1.02%)
Aug 20, 2013	18.04	18.16	18.01	18.02	32,133,654	+0.04(+0.25%)
Aug 19, 2013	17.85	17.99	17.83	17.97	42,487,836	+0.06(+0.32%)
Aug 16, 2013	18.10	18.11	17.90	17.92	44,772,156	-0.27(-1.49%)
Aug 15, 2013	18.28	18.37	18.16	18.19	43,082,860	-0.15(-0.79%)
Aug 14, 2013	18.45	18.59	18.31	18.33	37,903,212	-0.15(-0.82%)
Aug 13, 2013	18.47	18.57	18.38	18.48	31,714,766	+0.05(+0.27%)
Aug 12, 2013	18.36	18.46	18.33	18.43	30,839,834	-0.01(-0.07%)
Aug 09, 2013	18.36	18.48	18.32	18.45	31,227,014	+0.05(+0.28%)
Aug 08, 2013	18.45	18.50	18.33	18.40	35,655,952	-0.08(-0.44%)
Aug 07, 2013	18.48	18.60	18.43	18.48	33,888,064	-0.05(-0.27%)
Aug 06, 2013	18.47	18.58	18.43	18.53	38,405,480	+0.09(+0.51%)
Aug 05, 2013	18.50	18.54	18.40	18.43	22,790,570	-0.11(-0.61%)
Aug 02, 2013	18.28	18.57	18.28	18.55	34,807,208	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.