Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.20	14.21	13.97	14.02	0	-0.15(-1.06%)
Aug 29, 2013	14.04	14.27	13.97	14.17	30,909,194	+0.12(+0.85%)
Aug 28, 2013	13.99	14.12	13.93	14.05	26,823,970	+0.03(+0.23%)
Aug 27, 2013	14.16	14.23	13.95	14.01	49,575,324	-0.26(-1.84%)
Aug 26, 2013	14.49	14.52	14.25	14.28	34,418,748	-0.19(-1.31%)
Aug 23, 2013	14.53	14.54	14.36	14.47	0	+0.01(+0.10%)
Aug 22, 2013	14.21	14.46	14.21	14.45	28,492,444	+0.26(+1.81%)
Aug 21, 2013	14.22	14.39	14.16	14.20	36,359,800	-0.13(-0.88%)
Aug 20, 2013	14.26	14.44	14.25	14.32	31,775,746	+0.08(+0.53%)
Aug 19, 2013	14.23	14.44	14.14	14.24	49,663,092	+0.04(+0.26%)
Aug 16, 2013	14.29	14.38	14.19	14.21	0	-0.08(-0.58%)
Aug 15, 2013	14.41	14.43	14.22	14.29	45,309,516	-0.24(-1.67%)
Aug 14, 2013	14.68	14.68	14.49	14.53	28,280,768	-0.13(-0.89%)
Aug 13, 2013	14.76	14.78	14.50	14.66	47,082,716	-0.14(-0.92%)
Aug 12, 2013	14.75	14.92	14.73	14.80	30,039,212	-0.03(-0.19%)
Aug 09, 2013	14.75	14.93	14.68	14.83	39,099,448	+0.08(+0.51%)
Aug 08, 2013	14.89	14.89	14.59	14.75	46,975,808	-0.06(-0.39%)
Aug 07, 2013	14.97	15.01	14.77	14.81	39,271,412	-0.19(-1.28%)
Aug 06, 2013	14.99	15.03	14.84	15.00	36,526,312	-0.01(-0.08%)
Aug 05, 2013	15.13	15.15	14.88	15.01	44,768,188	-0.16(-1.06%)
Aug 02, 2013	15.20	15.23	15.04	15.17	50,285,132	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.