Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	112.07	112.21	111.31	111.77	4,453,729	-0.23(-0.20%)
Aug 29, 2013	111.58	112.65	111.26	112.00	4,746,344	+0.30(+0.26%)
Aug 28, 2013	112.02	112.51	111.06	111.70	6,479,175	-0.36(-0.32%)
Aug 27, 2013	112.61	113.14	111.96	112.06	5,202,702	-1.23(-1.08%)
Aug 26, 2013	113.61	114.67	113.25	113.29	3,545,289	-0.42(-0.37%)
Aug 23, 2013	113.66	113.90	113.18	113.70	3,742,655	+0.14(+0.12%)
Aug 22, 2013	113.84	114.21	112.99	113.56	3,835,882	+0.20(+0.18%)
Aug 21, 2013	113.24	114.41	113.00	113.36	5,790,376	+0.18(+0.16%)
Aug 20, 2013	113.06	113.83	112.32	113.18	5,089,226	+0.20(+0.18%)
Aug 19, 2013	113.63	114.37	112.82	112.97	5,296,535	-0.68(-0.60%)
Aug 16, 2013	113.78	114.34	113.66	113.66	5,590,054	-0.28(-0.24%)
Aug 15, 2013	114.20	114.67	113.72	113.93	6,012,715	-1.07(-0.93%)
Aug 14, 2013	115.64	115.85	114.86	115.00	4,711,015	-0.55(-0.47%)
Aug 13, 2013	116.23	116.51	115.02	115.54	5,777,534	-0.41(-0.35%)
Aug 12, 2013	114.66	116.24	114.61	115.95	4,932,343	+0.78(+0.68%)
Aug 09, 2013	115.29	116.00	114.67	115.18	5,299,844	-0.07(-0.06%)
Aug 08, 2013	116.18	116.43	114.54	115.24	7,403,471	-0.39(-0.33%)
Aug 07, 2013	116.27	116.47	115.32	115.63	6,355,436	-0.91(-0.78%)
Aug 06, 2013	117.31	117.47	116.10	116.54	9,594,895	-2.75(-2.31%)
Aug 05, 2013	119.08	119.52	118.59	119.29	4,082,210	+0.21(+0.17%)
Aug 02, 2013	119.29	119.29	117.90	119.08	6,348,846	-0.40(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.