Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.00	45.18	44.60	44.62	2,635,923	-0.39(-0.86%)
Aug 29, 2013	45.13	45.38	44.95	45.00	2,483,302	-0.16(-0.35%)
Aug 28, 2013	45.22	45.75	45.05	45.16	2,691,812	-0.10(-0.22%)
Aug 27, 2013	45.80	45.95	45.08	45.26	2,206,877	-0.77(-1.68%)
Aug 26, 2013	46.61	46.81	45.98	46.03	1,456,834	-0.31(-0.66%)
Aug 23, 2013	46.04	46.66	45.61	46.34	1,609,656	+0.68(+1.49%)
Aug 22, 2013	45.74	46.17	45.50	45.66	2,232,896	+0.27(+0.59%)
Aug 21, 2013	45.76	46.13	45.24	45.39	2,517,580	-0.82(-1.78%)
Aug 20, 2013	45.80	46.87	45.74	46.21	2,999,181	+0.21(+0.45%)
Aug 19, 2013	46.38	46.44	45.83	46.00	3,199,527	-0.46(-1.00%)
Aug 16, 2013	46.72	46.72	46.14	46.47	3,711,813	-0.35(-0.74%)
Aug 15, 2013	46.37	46.98	46.09	46.81	2,735,613	+0.37(+0.79%)
Aug 14, 2013	46.87	46.95	46.24	46.45	3,080,018	-0.53(-1.14%)
Aug 13, 2013	47.05	47.17	46.70	46.98	1,768,512	-0.10(-0.21%)
Aug 12, 2013	46.90	47.32	46.81	47.08	2,388,747	+0.11(+0.23%)
Aug 09, 2013	47.95	47.95	46.71	46.97	4,480,086	-1.06(-2.20%)
Aug 08, 2013	48.57	48.74	47.13	48.03	4,562,196	+0.10(+0.21%)
Aug 07, 2013	47.88	48.08	47.59	47.93	2,499,737	+0.06(+0.12%)
Aug 06, 2013	48.03	48.07	47.47	47.87	3,292,499	-0.05(-0.10%)
Aug 05, 2013	47.88	47.97	47.61	47.92	1,784,898	+0.12(+0.25%)
Aug 02, 2013	47.58	47.91	47.35	47.80	2,128,801	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.