Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.88	61.00	59.76	59.94	691,320	-1.05(-1.72%)
Aug 29, 2013	61.10	61.89	60.86	60.98	389,309	-0.13(-0.22%)
Aug 28, 2013	61.46	61.48	60.78	61.11	384,338	-0.33(-0.54%)
Aug 27, 2013	61.76	62.77	61.25	61.45	799,440	-0.79(-1.28%)
Aug 26, 2013	62.76	62.98	62.03	62.24	477,634	-0.52(-0.83%)
Aug 23, 2013	62.41	62.76	61.69	62.76	541,411	+0.68(+1.10%)
Aug 22, 2013	61.52	62.12	60.96	62.08	610,730	+0.79(+1.30%)
Aug 21, 2013	62.60	62.70	60.88	61.29	822,349	-2.37(-3.73%)
Aug 20, 2013	63.67	63.88	63.49	63.66	410,448	+0.13(+0.20%)
Aug 19, 2013	64.01	64.05	63.41	63.53	482,824	-0.43(-0.67%)
Aug 16, 2013	64.16	64.92	63.79	63.96	614,398	-0.22(-0.34%)
Aug 15, 2013	64.22	64.55	63.91	64.18	418,934	-0.79(-1.21%)
Aug 14, 2013	65.03	65.26	64.66	64.97	422,555	-0.03(-0.05%)
Aug 13, 2013	65.09	65.43	64.37	65.00	540,043	+0.07(+0.11%)
Aug 12, 2013	63.60	64.96	63.53	64.92	679,936	+0.87(+1.36%)
Aug 09, 2013	63.64	64.12	63.21	64.05	490,867	+0.35(+0.55%)
Aug 08, 2013	63.61	63.74	62.92	63.70	399,181	+0.71(+1.13%)
Aug 07, 2013	63.42	63.63	62.90	62.99	474,141	-0.75(-1.18%)
Aug 06, 2013	63.76	64.15	63.28	63.74	430,853	-0.01(-0.01%)
Aug 05, 2013	63.55	63.81	63.37	63.75	314,825	+0.19(+0.29%)
Aug 02, 2013	63.99	64.14	63.40	63.56	605,928	-0.48(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.