Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.87	73.75	72.68	73.34	1,203,809	-0.14(-0.19%)
Sep 27, 2013	73.11	73.73	72.78	73.48	924,073	+0.05(+0.07%)
Sep 26, 2013	72.89	73.63	72.77	73.43	1,108,504	+0.48(+0.66%)
Sep 25, 2013	74.58	74.78	72.92	72.94	1,732,360	-1.72(-2.31%)
Sep 24, 2013	74.57	75.13	74.47	74.67	1,643,069	-0.08(-0.11%)
Sep 23, 2013	74.37	74.97	74.21	74.75	1,254,249	+0.72(+0.97%)
Sep 20, 2013	74.39	74.49	73.95	74.03	1,300,732	-0.36(-0.48%)
Sep 19, 2013	74.68	74.68	74.22	74.38	754,272	-0.22(-0.30%)
Sep 18, 2013	74.12	74.64	73.47	74.61	1,507,763	+0.54(+0.73%)
Sep 17, 2013	73.75	74.11	73.43	74.06	1,006,018	+0.29(+0.40%)
Sep 16, 2013	73.65	73.99	73.19	73.77	1,548,445	+0.83(+1.14%)
Sep 13, 2013	72.46	72.96	72.25	72.94	1,531,418	+0.58(+0.80%)
Sep 12, 2013	71.68	72.63	71.68	72.36	1,239,072	+0.36(+0.49%)
Sep 11, 2013	72.01	72.43	71.78	72.00	880,660	-0.01(-0.01%)
Sep 10, 2013	72.11	72.50	71.88	72.01	827,009	+0.13(+0.19%)
Sep 09, 2013	71.14	72.00	71.09	71.88	803,461	+0.73(+1.03%)
Sep 06, 2013	71.53	71.60	70.37	71.15	897,662	+0.25(+0.35%)
Sep 05, 2013	70.77	71.25	70.53	70.90	591,807	+0.14(+0.20%)
Sep 04, 2013	70.13	71.08	70.10	70.76	991,888	+0.47(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.