Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.47	65.61	63.47	65.58	186,976	+1.10(+1.71%)
Sep 27, 2013	64.15	64.80	64.12	64.48	177,656	+0.15(+0.23%)
Sep 26, 2013	64.34	66.02	64.00	64.33	120,201	+0.23(+0.36%)
Sep 25, 2013	64.60	64.61	63.99	64.10	147,078	-0.45(-0.70%)
Sep 24, 2013	64.19	64.70	63.85	64.55	118,103	+0.40(+0.62%)
Sep 23, 2013	64.34	64.41	63.50	64.15	205,325	+0.04(+0.06%)
Sep 20, 2013	65.15	65.15	63.92	64.11	297,850	-0.63(-0.97%)
Sep 19, 2013	65.67	65.67	64.62	64.74	257,203	-0.56(-0.86%)
Sep 18, 2013	63.96	65.74	63.70	65.30	181,745	+1.30(+2.03%)
Sep 17, 2013	63.76	64.16	63.30	64.00	214,324	+0.71(+1.12%)
Sep 16, 2013	63.38	63.58	62.82	63.29	235,317	+0.59(+0.94%)
Sep 13, 2013	62.40	62.88	61.96	62.70	176,968	+0.68(+1.10%)
Sep 12, 2013	63.79	64.00	61.94	62.02	187,370	-1.98(-3.09%)
Sep 11, 2013	63.85	64.15	63.35	64.00	176,978	+0.01(+0.02%)
Sep 10, 2013	64.19	64.19	63.63	63.99	161,081	+0.00(+0.00%)
Sep 09, 2013	62.28	64.02	61.83	63.99	158,349	+1.92(+3.09%)
Sep 06, 2013	62.51	62.86	61.67	62.07	131,738	-0.26(-0.42%)
Sep 05, 2013	62.15	63.51	62.00	62.33	236,204	+0.17(+0.27%)
Sep 04, 2013	61.86	62.70	61.50	62.16	417,258	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.