Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.165	9.413	9.123	9.413	3,578	+0.08(+0.88%)
Sep 27, 2013	9.352	9.591	9.071	9.331	6,148	-0.20(-2.14%)
Sep 26, 2013	9.653	9.653	9.438	9.535	4,672	+0.02(+0.19%)
Sep 25, 2013	9.184	9.600	9.184	9.517	14,972	+0.28(+3.04%)
Sep 24, 2013	9.438	9.499	9.216	9.236	23,393	-0.32(-3.30%)
Sep 23, 2013	9.394	9.580	9.318	9.552	8,987	+0.24(+2.56%)
Sep 20, 2013	9.586	9.600	9.313	9.313	4,745	-0.27(-2.78%)
Sep 19, 2013	9.661	9.661	9.551	9.580	13,408	+0.06(+0.59%)
Sep 18, 2013	9.539	9.539	9.479	9.523	8,040	-0.02(-0.17%)
Sep 17, 2013	9.636	9.636	9.228	9.539	18,505	+0.08(+0.85%)
Sep 16, 2013	9.095	9.681	9.176	9.459	26,909	+0.36(+4.00%)
Sep 13, 2013	9.309	9.523	9.095	9.095	5,714	-0.27(-2.93%)
Sep 12, 2013	9.297	9.411	9.297	9.370	2,721	+0.20(+2.13%)
Sep 11, 2013	8.788	9.241	8.788	9.174	6,531	-0.04(-0.46%)
Sep 10, 2013	9.297	9.305	8.691	9.216	26,011	-0.08(-0.87%)
Sep 09, 2013	9.252	9.297	9.252	9.297	4,589	+0.04(+0.48%)
Sep 06, 2013	9.239	9.269	9.239	9.252	2,102	-0.03(-0.33%)
Sep 05, 2013	9.426	9.426	9.192	9.283	2,597	+0.03(+0.29%)
Sep 04, 2013	9.455	9.584	9.256	9.256	6,073	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.