Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 18.12 18.18 18.06 18.13 41,806,636 -0.10(-0.54%)
Sep 27, 2013 17.98 18.30 17.90 18.23 44,685,520 +0.23(+1.26%)
Sep 26, 2013 18.07 18.12 17.89 18.00 40,348,600 +0.02(+0.11%)
Sep 25, 2013 18.11 18.23 17.98 17.98 41,438,000 -0.14(-0.77%)
Sep 24, 2013 18.13 18.27 18.06 18.12 29,608,990 -0.06(-0.31%)
Sep 23, 2013 18.16 18.33 18.12 18.18 39,247,472 -0.11(-0.59%)
Sep 20, 2013 18.29 18.39 18.26 18.29 64,290,156 +0.08(+0.45%)
Sep 19, 2013 18.33 18.40 18.08 18.20 53,227,404 -0.13(-0.69%)
Sep 18, 2013 18.13 18.48 18.08 18.33 47,887,008 +0.25(+1.40%)
Sep 17, 2013 18.09 18.20 18.03 18.08 34,835,840 -0.04(-0.24%)
Sep 16, 2013 18.17 18.18 18.06 18.12 36,618,612 +0.13(+0.70%)
Sep 13, 2013 17.92 18.08 17.88 18.00 34,790,192 +0.13(+0.71%)
Sep 12, 2013 18.08 18.15 17.84 17.87 45,057,512 -0.23(-1.26%)
Sep 11, 2013 18.01 18.14 17.98 18.10 31,813,852 +0.14(+0.77%)
Sep 10, 2013 17.91 18.00 17.85 17.96 37,637,120 +0.09(+0.53%)
Sep 09, 2013 17.82 17.90 17.74 17.86 34,361,828 +0.01(+0.07%)
Sep 06, 2013 17.85 18.01 17.72 17.85 35,300,368 +0.01(+0.04%)
Sep 05, 2013 18.00 18.00 17.77 17.84 32,948,936 -0.06(-0.35%)
Sep 04, 2013 17.79 18.01 17.72 17.91 40,166,648 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.