Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.97	83.85	82.54	82.85	4,108,374	-0.94(-1.12%)
Sep 27, 2013	83.22	84.59	83.03	83.79	0	+0.25(+0.30%)
Sep 26, 2013	84.11	84.45	83.31	83.54	4,750,792	+0.27(+0.33%)
Sep 25, 2013	84.98	84.98	83.20	83.26	4,932,889	-1.70(-2.00%)
Sep 24, 2013	85.27	86.22	84.82	84.96	2,937,838	-0.20(-0.23%)
Sep 23, 2013	85.79	86.24	85.15	85.16	3,397,138	-1.33(-1.54%)
Sep 20, 2013	86.72	87.06	85.92	86.50	0	-0.24(-0.28%)
Sep 19, 2013	87.24	87.24	85.62	86.74	4,093,846	-0.25(-0.29%)
Sep 18, 2013	85.56	87.28	85.13	86.99	0	+1.33(+1.55%)
Sep 17, 2013	86.83	86.83	85.37	85.67	0	-1.07(-1.24%)
Sep 16, 2013	86.43	86.74	85.43	86.74	6,452,882	+1.57(+1.84%)
Sep 13, 2013	84.36	85.29	83.85	85.17	0	+1.18(+1.41%)
Sep 12, 2013	83.07	84.15	82.88	83.99	3,628,248	+1.10(+1.33%)
Sep 11, 2013	83.08	83.57	82.45	82.88	4,317,871	+0.60(+0.73%)
Sep 10, 2013	83.14	83.35	81.74	82.28	4,237,211	-0.38(-0.46%)
Sep 09, 2013	82.42	82.88	81.77	82.66	3,766,144	+0.49(+0.59%)
Sep 06, 2013	83.68	83.68	81.42	82.17	0	-1.42(-1.70%)
Sep 05, 2013	83.57	83.85	82.77	83.59	3,598,664	-0.07(-0.08%)
Sep 04, 2013	82.40	83.79	81.57	83.66	3,991,446	+1.49(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.