US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.78 +0.60 (+2.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 52.42 52.48 52.10 52.39 29,146 -0.13(-0.25%)
Sep 26, 2013 52.75 52.83 52.43 52.53 24,096 -0.06(-0.11%)
Sep 25, 2013 52.47 52.91 52.47 52.58 23,954 +0.36(+0.69%)
Sep 24, 2013 52.12 52.57 51.72 52.23 24,217 +0.14(+0.27%)
Sep 23, 2013 52.73 52.73 52.06 52.09 76,367 -0.47(-0.90%)
Sep 20, 2013 53.24 53.24 52.47 52.56 24,975 -0.61(-1.14%)
Sep 19, 2013 53.41 53.45 53.04 53.17 60,692 -0.08(-0.16%)
Sep 18, 2013 52.72 53.48 52.39 53.25 21,078 +0.49(+0.93%)
Sep 17, 2013 52.42 52.96 52.36 52.76 183,945 +0.27(+0.51%)
Sep 16, 2013 52.60 52.73 52.36 52.50 125,516 +0.30(+0.57%)
Sep 13, 2013 52.14 52.24 51.98 52.20 45,960 -0.05(-0.10%)
Sep 12, 2013 52.55 52.55 52.05 52.25 19,374 -0.47(-0.90%)
Sep 11, 2013 52.55 52.81 52.23 52.72 60,064 +0.07(+0.14%)
Sep 10, 2013 52.42 52.65 52.20 52.65 49,596 +0.23(+0.44%)
Sep 09, 2013 51.76 52.53 51.72 52.41 292,355 +0.84(+1.63%)
Sep 06, 2013 51.68 51.95 51.03 51.57 29,470 +0.21(+0.40%)
Sep 05, 2013 50.77 51.60 50.77 51.37 30,658 +0.82(+1.63%)
Sep 04, 2013 49.94 50.73 49.94 50.54 28,759 +0.53(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.