Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	65.78	67.03	65.22	66.82	1,882,602	+0.89(+1.35%)
Mar 27, 2013	65.53	65.93	65.11	65.93	1,481,032	+0.01(+0.01%)
Mar 26, 2013	64.95	65.94	64.83	65.92	1,324,206	+1.32(+2.05%)
Mar 25, 2013	65.26	65.41	64.32	64.60	678,603	-0.47(-0.72%)
Mar 22, 2013	64.31	65.07	64.09	65.07	918,897	+0.95(+1.48%)
Mar 21, 2013	64.59	64.98	64.00	64.12	1,018,182	-0.74(-1.13%)
Mar 20, 2013	65.25	65.44	64.76	64.86	1,160,895	+0.19(+0.29%)
Mar 19, 2013	65.04	65.22	64.22	64.67	870,192	-0.21(-0.33%)
Mar 18, 2013	64.80	65.27	64.33	64.88	1,037,871	-0.65(-0.99%)
Mar 15, 2013	66.03	66.04	64.75	65.53	2,214,591	-0.78(-1.18%)
Mar 14, 2013	67.07	67.07	65.26	66.31	2,516,449	-1.07(-1.59%)
Mar 13, 2013	67.36	67.61	67.00	67.38	1,165,066	-0.12(-0.18%)
Mar 12, 2013	66.91	67.55	66.52	67.51	768,715	+0.41(+0.61%)
Mar 11, 2013	66.56	67.31	66.42	67.10	573,988	+0.30(+0.45%)
Mar 08, 2013	66.63	66.90	66.21	66.80	669,687	+0.45(+0.68%)
Mar 07, 2013	66.74	67.05	66.10	66.34	814,965	-0.35(-0.53%)
Mar 06, 2013	67.33	67.70	66.63	66.70	954,679	-0.48(-0.71%)
Mar 05, 2013	66.50	67.21	66.42	67.18	875,431	+0.86(+1.30%)
Mar 04, 2013	66.23	66.42	65.67	66.32	1,012,526	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.