Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	74.19	74.82	73.99	74.36	1,123,564	+0.44(+0.59%)
Jul 30, 2013	74.42	74.71	73.71	73.92	651,568	-0.56(-0.75%)
Jul 29, 2013	74.69	74.82	73.95	74.48	1,358,036	-0.77(-1.02%)
Jul 26, 2013	73.57	75.31	73.48	75.25	1,007,083	+1.41(+1.91%)
Jul 25, 2013	74.80	75.20	73.63	73.84	1,662,197	-1.02(-1.36%)
Jul 24, 2013	75.26	75.33	74.59	74.86	980,515	-0.41(-0.54%)
Jul 23, 2013	75.20	75.35	74.47	75.26	1,449,744	-0.02(-0.02%)
Jul 22, 2013	74.88	75.52	75.18	75.28	1,069,539	-0.13(-0.18%)
Jul 19, 2013	73.21	75.78	72.93	75.42	2,607,645	+2.19(+2.99%)
Jul 18, 2013	72.70	73.29	72.63	73.23	1,109,839	+0.48(+0.66%)
Jul 17, 2013	71.75	72.97	71.65	72.74	1,290,710	+1.37(+1.92%)
Jul 16, 2013	70.99	72.30	70.86	71.37	1,542,121	+0.51(+0.72%)
Jul 15, 2013	70.28	70.89	70.26	70.86	757,714	+0.54(+0.77%)
Jul 12, 2013	69.71	70.70	69.39	70.32	781,929	+0.69(+1.00%)
Jul 11, 2013	69.57	69.80	69.11	69.63	765,976	+0.86(+1.26%)
Jul 10, 2013	68.50	69.27	68.30	68.76	928,313	+0.28(+0.42%)
Jul 09, 2013	68.91	68.66	68.36	68.48	1,003,511	-0.18(-0.26%)
Jul 08, 2013	68.13	69.07	68.07	68.66	975,712	+0.68(+1.00%)
Jul 05, 2013	67.52	68.01	67.26	67.98	481,736	+0.80(+1.19%)
Jul 03, 2013	67.57	67.63	66.76	67.18	552,502	-0.59(-0.87%)
Jul 02, 2013	66.84	68.19	66.80	67.77	1,340,871	+0.96(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.