Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.69	54.69	54.69	54.69	204	+0.38(+0.70%)
Mar 27, 2013	54.31	54.31	54.31	54.31	510	-0.11(-0.20%)
Mar 26, 2013	54.30	54.42	54.30	54.42	306	+0.44(+0.82%)
Mar 25, 2013	54.57	54.57	53.96	53.98	1,726	-0.03(-0.05%)
Mar 21, 2013	54.32	54.01	54.01	54.01	6,437	-0.39(-0.72%)
Mar 20, 2013	54.40	54.40	54.40	54.40	204	+0.47(+0.87%)
Mar 19, 2013	54.22	54.23	53.75	53.93	1,338	-0.31(-0.58%)
Mar 18, 2013	54.51	54.51	54.24	54.24	1,430	-0.31(-0.57%)
Mar 15, 2013	54.75	54.75	54.55	54.55	817	-0.04(-0.06%)
Mar 14, 2013	54.59	54.59	54.59	54.59	102	+0.32(+0.60%)
Mar 13, 2013	54.28	54.28	54.17	54.27	3,754	+0.01(+0.01%)
Mar 12, 2013	54.46	54.46	54.26	54.26	1,134	+0.13(+0.24%)
Mar 08, 2013	54.05	54.13	54.13	54.13	3,780	+0.24(+0.45%)
Mar 07, 2013	53.89	53.89	53.89	53.89	3,065	+0.19(+0.35%)
Mar 05, 2013	53.70	53.70	53.70	53.70	715	+0.98(+1.86%)
Mar 04, 2013	52.72	52.72	52.72	52.72	812	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.