Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.48	22.50	21.83	21.98	267,579	-0.54(-2.41%)
Jul 30, 2013	21.80	22.56	21.66	22.52	604,748	+1.09(+5.06%)
Jul 29, 2013	21.39	21.57	21.31	21.43	246,923	+0.10(+0.45%)
Jul 26, 2013	21.28	21.55	21.28	21.34	235,880	+0.01(+0.05%)
Jul 25, 2013	21.41	21.61	21.28	21.33	243,609	-0.23(-1.08%)
Jul 24, 2013	21.62	21.68	21.32	21.56	344,832	-0.03(-0.13%)
Jul 23, 2013	21.64	21.77	21.48	21.59	337,464	-0.04(-0.18%)
Jul 22, 2013	21.73	21.80	21.52	21.63	369,696	-0.18(-0.84%)
Jul 19, 2013	21.76	21.97	21.67	21.81	254,947	+0.01(+0.04%)
Jul 18, 2013	22.01	22.08	21.73	21.80	302,136	-0.10(-0.44%)
Jul 17, 2013	21.90	22.08	21.80	21.90	170,696	+0.01(+0.04%)
Jul 16, 2013	22.04	22.14	21.64	21.89	234,324	-0.19(-0.88%)
Jul 15, 2013	22.36	22.36	21.92	22.08	151,759	-0.27(-1.21%)
Jul 12, 2013	22.29	22.44	22.05	22.36	179,315	+0.07(+0.30%)
Jul 11, 2013	21.98	22.52	21.80	22.29	609,986	+0.48(+2.22%)
Jul 10, 2013	21.82	22.12	21.69	21.80	451,119	-0.05(-0.22%)
Jul 09, 2013	21.62	21.86	21.45	21.85	457,511	+0.32(+1.49%)
Jul 08, 2013	21.10	22.02	21.07	21.53	597,164	+0.59(+2.82%)
Jul 05, 2013	21.07	21.27	20.61	20.94	297,357	-0.04(-0.18%)
Jul 03, 2013	20.33	21.10	20.00	20.98	247,822	+0.53(+2.61%)
Jul 02, 2013	20.43	20.67	20.38	20.45	267,245	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.