Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.82	60.27	58.20	60.09	240,450	+1.27(+2.16%)
Mar 27, 2013	59.06	59.15	58.13	58.82	86,406	-0.52(-0.88%)
Mar 26, 2013	59.36	59.44	58.75	59.34	72,116	+0.22(+0.37%)
Mar 25, 2013	59.70	59.89	58.55	59.12	166,951	-0.51(-0.86%)
Mar 22, 2013	59.87	60.19	59.44	59.63	69,114	+0.26(+0.44%)
Mar 21, 2013	60.39	60.44	58.93	59.37	147,253	-1.51(-2.48%)
Mar 20, 2013	60.67	60.95	60.20	60.88	86,652	+0.73(+1.21%)
Mar 19, 2013	61.27	61.27	59.61	60.15	180,683	-1.24(-2.02%)
Mar 18, 2013	61.62	62.27	61.16	61.39	87,845	-0.86(-1.38%)
Mar 15, 2013	63.13	63.13	62.00	62.25	200,490	-0.80(-1.27%)
Mar 14, 2013	62.16	63.43	62.09	63.05	204,497	+1.05(+1.69%)
Mar 13, 2013	61.70	62.64	60.54	62.00	376,095	+2.35(+3.94%)
Mar 12, 2013	60.32	60.70	59.61	59.65	218,418	-0.92(-1.52%)
Mar 11, 2013	60.48	60.73	59.95	60.57	417,014	+0.14(+0.23%)
Mar 08, 2013	61.41	62.52	60.04	60.43	543,898	-0.74(-1.21%)
Mar 07, 2013	60.10	61.26	60.10	61.17	297,102	+1.10(+1.83%)
Mar 06, 2013	58.26	60.13	58.11	60.07	399,734	+1.99(+3.43%)
Mar 05, 2013	58.50	58.84	57.67	58.08	585,253	-0.25(-0.43%)
Mar 04, 2013	58.61	59.35	57.69	58.33	179,303	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.