Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	63.00	63.03	60.84	61.68	678,146	-1.56(-2.47%)
Aug 29, 2013	61.50	64.89	60.03	63.24	1,177,153	-6.31(-9.07%)
Aug 28, 2013	67.35	69.58	66.82	69.55	253,850	+2.35(+3.50%)
Aug 27, 2013	67.56	68.47	67.04	67.20	155,196	-1.22(-1.78%)
Aug 26, 2013	69.65	70.11	68.31	68.42	181,646	-1.21(-1.74%)
Aug 23, 2013	70.56	71.35	68.45	69.63	145,130	-0.92(-1.30%)
Aug 22, 2013	69.94	71.29	69.66	70.55	79,617	+0.70(+1.00%)
Aug 21, 2013	70.44	70.69	69.29	69.85	84,656	-0.94(-1.33%)
Aug 20, 2013	69.78	71.05	69.49	70.79	88,149	+1.31(+1.89%)
Aug 19, 2013	69.53	70.10	69.44	69.48	110,556	-0.15(-0.22%)
Aug 16, 2013	70.12	71.13	69.63	69.63	179,899	-0.97(-1.37%)
Aug 15, 2013	71.38	71.47	70.60	70.60	138,552	-1.82(-2.51%)
Aug 14, 2013	72.66	73.13	72.40	72.42	103,827	-0.32(-0.44%)
Aug 13, 2013	72.23	73.19	71.62	72.74	105,805	+0.64(+0.89%)
Aug 12, 2013	70.48	72.17	70.48	72.10	176,619	+1.23(+1.74%)
Aug 09, 2013	70.51	71.30	70.44	70.87	122,664	+0.22(+0.31%)
Aug 08, 2013	69.55	71.06	68.93	70.65	194,747	+1.63(+2.36%)
Aug 07, 2013	69.64	69.64	68.93	69.02	216,600	-0.90(-1.29%)
Aug 06, 2013	72.76	73.02	69.38	69.92	187,790	-3.14(-4.30%)
Aug 05, 2013	72.31	73.45	71.74	73.06	90,760	+0.58(+0.80%)
Aug 02, 2013	72.28	72.76	71.41	72.48	71,746	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.