Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.07	22.92	22.92	22.92	178,303	-0.05(-0.22%)
Dec 30, 2013	22.89	23.12	22.89	22.98	110,383	+0.01(+0.06%)
Dec 27, 2013	23.03	23.08	22.83	22.96	106,152	+0.04(+0.16%)
Dec 26, 2013	23.08	23.08	22.82	22.92	85,395	+0.00(+0.00%)
Dec 24, 2013	22.71	23.04	22.71	22.92	82,356	+0.00(+0.00%)
Dec 23, 2013	22.87	23.07	22.79	22.92	196,509	+0.15(+0.64%)
Dec 20, 2013	22.22	22.81	22.10	22.78	458,763	+0.72(+3.26%)
Dec 19, 2013	21.99	22.07	21.88	22.06	223,638	+0.09(+0.41%)
Dec 18, 2013	21.78	21.97	21.51	21.97	235,590	+0.27(+1.27%)
Dec 17, 2013	21.84	21.92	21.63	21.69	192,044	-0.07(-0.33%)
Dec 16, 2013	21.66	21.97	21.57	21.77	269,802	+0.26(+1.21%)
Dec 13, 2013	21.68	21.86	21.30	21.51	268,795	-0.17(-0.80%)
Dec 12, 2013	21.81	21.84	21.62	21.68	193,832	-0.16(-0.73%)
Dec 11, 2013	22.25	22.25	21.78	21.84	301,025	-0.35(-1.56%)
Dec 10, 2013	22.17	22.29	22.11	22.19	320,066	-0.02(-0.10%)
Dec 09, 2013	22.22	22.34	22.06	22.21	234,302	-0.05(-0.23%)
Dec 06, 2013	22.56	22.56	22.18	22.26	268,165	-0.04(-0.16%)
Dec 05, 2013	22.01	22.34	21.95	22.29	250,471	+0.27(+1.21%)
Dec 04, 2013	22.11	22.24	21.77	22.03	423,699	-0.12(-0.52%)
Dec 03, 2013	22.15	22.21	22.03	22.14	196,820	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.