Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.354	9.354	9.219	9.351	8,012	-0.00(-0.04%)
Feb 27, 2013	9.471	9.471	9.200	9.354	8,862	+0.02(+0.17%)
Feb 26, 2013	9.378	9.483	9.316	9.339	9,828	+0.12(+1.34%)
Feb 25, 2013	9.096	9.408	9.053	9.215	19,333	+0.19(+2.06%)
Feb 22, 2013	9.007	9.034	8.861	9.030	12,210	+0.02(+0.25%)
Feb 21, 2013	9.030	9.030	8.668	9.007	14,453	+0.14(+1.61%)
Feb 20, 2013	8.664	8.915	8.664	8.865	8,081	+0.39(+4.64%)
Feb 19, 2013	8.930	8.930	8.399	8.472	34,498	-0.54(-6.02%)
Feb 15, 2013	9.265	9.265	8.880	9.015	5,479	+0.14(+1.61%)
Feb 14, 2013	8.907	9.084	8.842	8.872	12,459	-0.04(-0.40%)
Feb 13, 2013	8.664	8.907	8.607	8.907	7,606	+0.07(+0.78%)
Feb 12, 2013	8.822	8.838	8.718	8.838	6,328	+0.13(+1.44%)
Feb 11, 2013	8.614	8.712	8.544	8.712	10,717	+0.02(+0.28%)
Feb 08, 2013	8.703	8.771	8.664	8.688	8,385	+0.00(+0.04%)
Feb 07, 2013	8.853	8.926	8.684	8.684	2,363	-0.25(-2.80%)
Feb 06, 2013	8.884	8.957	8.664	8.934	21,034	-0.26(-2.81%)
Feb 04, 2013	9.246	9.303	9.154	9.192	14,586	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.