Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.354 9.354 9.219 9.351 8,012 -0.00(-0.04%)
Feb 27, 2013 9.471 9.471 9.200 9.354 8,862 +0.02(+0.17%)
Feb 26, 2013 9.378 9.483 9.316 9.339 9,828 +0.12(+1.34%)
Feb 25, 2013 9.096 9.408 9.053 9.215 19,333 +0.19(+2.06%)
Feb 22, 2013 9.007 9.034 8.861 9.030 12,210 +0.02(+0.25%)
Feb 21, 2013 9.030 9.030 8.668 9.007 14,453 +0.14(+1.61%)
Feb 20, 2013 8.664 8.915 8.664 8.865 8,081 +0.39(+4.64%)
Feb 19, 2013 8.930 8.930 8.399 8.472 34,498 -0.54(-6.02%)
Feb 15, 2013 9.265 9.265 8.880 9.015 5,479 +0.14(+1.61%)
Feb 14, 2013 8.907 9.084 8.842 8.872 12,459 -0.04(-0.40%)
Feb 13, 2013 8.664 8.907 8.607 8.907 7,606 +0.07(+0.78%)
Feb 12, 2013 8.822 8.838 8.718 8.838 6,328 +0.13(+1.44%)
Feb 11, 2013 8.614 8.712 8.544 8.712 10,717 +0.02(+0.28%)
Feb 08, 2013 8.703 8.771 8.664 8.688 8,385 +0.00(+0.04%)
Feb 07, 2013 8.853 8.926 8.684 8.684 2,363 -0.25(-2.80%)
Feb 06, 2013 8.884 8.957 8.664 8.934 21,034 -0.26(-2.81%)
Feb 04, 2013 9.246 9.303 9.154 9.192 14,586 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.