Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.193	9.197	8.649	9.042	9,309	+0.00(+0.00%)
Jun 27, 2013	8.983	9.205	8.951	9.042	19,695	+0.29(+3.27%)
Jun 26, 2013	8.474	8.923	8.474	8.756	4,171	+0.29(+3.39%)
Jun 25, 2013	8.500	8.698	8.445	8.468	8,491	-0.03(-0.37%)
Jun 24, 2013	8.887	8.887	8.492	8.500	8,787	-0.17(-1.92%)
Jun 21, 2013	8.792	8.899	8.500	8.666	5,430	+0.04(+0.46%)
Jun 20, 2013	8.618	8.792	8.476	8.626	15,126	-0.17(-1.93%)
Jun 19, 2013	8.698	8.796	8.698	8.796	2,655	-0.10(-1.16%)
Jun 18, 2013	8.504	8.899	8.504	8.899	12,953	+0.22(+2.55%)
Jun 17, 2013	8.614	8.698	8.611	8.678	10,143	-0.04(-0.41%)
Jun 14, 2013	8.638	8.745	8.611	8.713	4,633	-0.07(-0.77%)
Jun 13, 2013	8.618	8.796	8.599	8.781	1,914	-0.12(-1.33%)
Jun 12, 2013	8.895	8.899	8.685	8.899	2,671	+0.29(+3.35%)
Jun 11, 2013	8.658	8.898	8.611	8.611	1,527	+0.01(+0.14%)
Jun 10, 2013	8.500	8.737	8.500	8.599	3,940	+0.10(+1.16%)
Jun 07, 2013	8.982	9.053	8.500	8.500	21,591	-0.31(-3.54%)
Jun 06, 2013	8.959	8.977	8.812	8.812	3,376	+0.03(+0.32%)
Jun 05, 2013	8.935	9.014	8.365	8.785	25,226	-0.18(-2.02%)
Jun 04, 2013	8.804	9.072	8.796	8.966	16,451	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.