Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.11	17.18	17.01	17.01	48,430,524	-0.02(-0.15%)
Feb 27, 2013	16.74	17.12	16.73	17.04	39,235,772	+0.24(+1.41%)
Feb 26, 2013	16.71	16.84	16.67	16.80	48,247,548	+0.12(+0.71%)
Feb 25, 2013	16.91	16.98	16.68	16.68	57,185,004	-0.34(-1.97%)
Feb 22, 2013	17.08	17.09	16.86	17.02	47,830,556	-0.02(-0.11%)
Feb 21, 2013	17.04	17.12	16.92	17.04	39,453,836	-0.10(-0.58%)
Feb 20, 2013	17.18	17.25	17.12	17.13	41,927,652	-0.09(-0.51%)
Feb 19, 2013	17.03	17.22	17.02	17.22	45,731,232	+0.26(+1.54%)
Feb 15, 2013	16.87	17.05	16.86	16.96	47,598,044	+0.14(+0.85%)
Feb 14, 2013	16.72	16.87	16.66	16.82	38,953,752	+0.04(+0.22%)
Feb 13, 2013	16.79	16.90	16.67	16.78	38,461,476	+0.01(+0.04%)
Feb 12, 2013	16.87	16.89	16.77	16.77	34,046,972	-0.09(-0.55%)
Feb 11, 2013	16.71	16.92	16.71	16.87	42,319,788	+0.16(+0.97%)
Feb 08, 2013	16.76	16.80	16.65	16.71	60,249,124	-0.05(-0.30%)
Feb 07, 2013	16.99	17.00	16.74	16.76	61,814,760	-0.22(-1.32%)
Feb 06, 2013	17.04	17.09	16.96	16.98	44,631,892	+0.09(+0.55%)
Feb 04, 2013	17.01	17.08	16.89	16.89	49,646,632	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.