BP Plc (NY: BP )

24.44 USD +0.10 (+0.41%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 44.86 45.00 44.38 44.52 4,043,433 -0.40(-0.89%)
Jan 30, 2013 45.15 45.45 44.89 44.92 7,245,077 -0.29(-0.64%)
Jan 29, 2013 44.57 45.26 44.50 45.21 6,476,788 +0.86(+1.94%)
Jan 28, 2013 44.22 44.38 44.03 44.35 3,756,020 +0.42(+0.96%)
Jan 25, 2013 44.10 44.32 43.85 43.93 6,298,062 -0.18(-0.41%)
Jan 24, 2013 44.20 44.37 44.04 44.11 5,456,767 -0.16(-0.36%)
Jan 23, 2013 43.98 44.27 43.95 44.27 5,004,216 +0.53(+1.21%)
Jan 22, 2013 43.71 43.87 43.41 43.74 5,401,931 -0.30(-0.68%)
Jan 18, 2013 44.03 44.17 43.93 44.04 4,059,802 -0.12(-0.27%)
Jan 17, 2013 44.23 44.38 44.11 44.16 4,877,953 +0.08(+0.18%)
Jan 16, 2013 44.05 44.33 43.98 44.08 5,949,371 -0.36(-0.81%)
Jan 15, 2013 44.08 44.54 44.00 44.44 4,589,606 +0.10(+0.23%)
Jan 14, 2013 44.33 44.52 44.28 44.34 5,716,097 -0.14(-0.31%)
Jan 11, 2013 44.96 44.99 44.47 44.48 6,839,864 -0.53(-1.18%)
Jan 10, 2013 44.47 45.06 44.40 45.01 9,527,330 +0.74(+1.67%)
Jan 09, 2013 43.73 44.28 43.72 44.27 9,272,004 +0.87(+2.00%)
Jan 08, 2013 43.31 43.42 43.25 43.40 3,459,827 +0.00(+0.00%)
Jan 07, 2013 43.37 43.53 43.19 43.40 4,865,368 -0.26(-0.60%)
Jan 04, 2013 43.43 43.84 43.42 43.66 7,245,690 +0.39(+0.90%)
Jan 03, 2013 42.42 43.33 42.32 43.27 11,976,950 +0.85(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.