Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.86	21.91	21.62	21.88	10,966,875	+0.05(+0.21%)
Mar 27, 2013	21.64	21.86	21.55	21.83	8,732,253	-0.03(-0.14%)
Mar 26, 2013	21.70	21.88	21.70	21.86	11,970,565	+0.19(+0.86%)
Mar 25, 2013	21.75	21.78	21.62	21.68	11,091,754	-0.02(-0.10%)
Mar 22, 2013	21.71	21.77	21.53	21.70	19,130,266	+0.57(+2.71%)
Mar 21, 2013	21.00	21.26	20.98	21.12	11,375,644	+0.04(+0.17%)
Mar 20, 2013	21.17	21.20	21.01	21.09	9,563,111	-0.09(-0.44%)
Mar 19, 2013	21.19	21.19	21.02	21.18	9,874,744	+0.18(+0.84%)
Mar 18, 2013	21.06	21.16	20.93	21.00	9,100,119	-0.22(-1.02%)
Mar 15, 2013	20.97	21.22	20.93	21.22	15,374,253	+0.04(+0.20%)
Mar 14, 2013	20.81	21.20	20.80	21.18	10,660,699	+0.42(+2.02%)
Mar 13, 2013	20.77	20.85	20.71	20.76	11,550,490	-0.11(-0.54%)
Mar 12, 2013	20.96	21.02	20.85	20.87	10,709,530	-0.10(-0.47%)
Mar 11, 2013	20.94	21.00	20.85	20.97	12,676,108	+0.11(+0.52%)
Mar 08, 2013	20.95	20.96	20.85	20.86	14,573,301	-0.13(-0.64%)
Mar 07, 2013	21.02	21.07	20.98	21.00	11,855,530	-0.03(-0.15%)
Mar 06, 2013	21.02	21.09	20.97	21.03	16,611,960	+0.12(+0.57%)
Mar 05, 2013	20.99	21.00	20.87	20.91	13,871,826	+0.10(+0.47%)
Mar 04, 2013	20.89	20.90	20.67	20.81	11,674,371	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.