Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	50.24	51.23	49.81	51.19	0	+0.85(+1.69%)
Sep 26, 2013	49.96	50.55	49.45	50.34	97,994,656	+0.93(+1.88%)
Sep 25, 2013	49.18	49.49	48.41	49.41	87,548,200	+1.01(+2.08%)
Sep 24, 2013	48.45	49.61	48.11	48.40	136,280,944	+1.26(+2.67%)
Sep 23, 2013	47.23	47.50	46.24	47.14	75,204,752	-0.30(-0.63%)
Sep 20, 2013	46.27	47.55	45.69	47.44	0	+1.51(+3.28%)
Sep 19, 2013	45.46	46.00	45.18	45.93	63,212,576	+0.75(+1.66%)
Sep 18, 2013	44.79	45.42	44.35	45.18	79,204,104	+0.16(+0.36%)
Sep 17, 2013	42.45	45.39	42.38	45.02	91,690,880	+2.56(+6.02%)
Sep 16, 2013	44.78	44.84	42.38	42.46	70,582,120	-1.80(-4.06%)
Sep 13, 2013	44.99	45.03	43.88	44.26	0	-0.44(-0.98%)
Sep 12, 2013	45.48	45.57	44.60	44.70	67,889,072	-0.29(-0.64%)
Sep 11, 2013	43.34	45.04	43.06	44.99	71,798,448	+1.44(+3.30%)
Sep 10, 2013	44.19	44.21	43.18	43.55	54,483,644	-0.44(-1.00%)
Sep 09, 2013	44.31	44.74	43.65	43.99	75,672,976	+0.09(+0.20%)
Sep 06, 2013	43.04	44.56	42.36	43.90	0	+1.29(+3.02%)
Sep 05, 2013	41.75	42.72	41.73	42.61	49,947,140	+0.88(+2.11%)
Sep 04, 2013	41.97	42.13	41.40	41.74	42,490,580	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.