Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.67	13.67	13.29	13.31	34,411	-0.28(-2.06%)
Mar 27, 2013	13.43	13.73	13.43	13.59	52,245	+0.01(+0.06%)
Mar 26, 2013	13.62	13.62	13.36	13.58	11,983	+0.07(+0.52%)
Mar 25, 2013	13.44	13.51	13.35	13.51	19,263	+0.09(+0.64%)
Mar 22, 2013	13.40	13.44	13.28	13.43	28,600	+0.05(+0.41%)
Mar 21, 2013	13.20	13.43	13.20	13.37	22,901	+0.01(+0.10%)
Mar 20, 2013	13.40	13.40	13.29	13.36	13,384	+0.02(+0.13%)
Mar 19, 2013	13.50	13.64	13.27	13.34	15,863	-0.17(-1.27%)
Mar 18, 2013	13.53	13.57	13.34	13.51	11,215	-0.15(-1.08%)
Mar 15, 2013	13.52	13.79	13.48	13.66	87,729	+0.16(+1.15%)
Mar 14, 2013	13.41	13.54	13.38	13.50	16,865	+0.12(+0.93%)
Mar 13, 2013	13.42	13.47	13.35	13.38	11,216	-0.01(-0.06%)
Mar 12, 2013	13.59	13.77	13.36	13.39	21,321	-0.21(-1.54%)
Mar 11, 2013	13.78	13.87	13.55	13.60	39,019	-0.26(-1.90%)
Mar 08, 2013	13.68	13.90	13.60	13.86	45,270	+0.33(+2.46%)
Mar 07, 2013	13.48	13.53	13.41	13.53	42,576	+0.05(+0.34%)
Mar 06, 2013	13.41	13.49	13.32	13.48	33,118	+0.08(+0.58%)
Mar 05, 2013	13.17	13.47	13.14	13.40	35,850	+0.32(+2.43%)
Mar 04, 2013	13.09	13.30	13.05	13.09	25,750	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.