Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	88.87	89.68	88.32	88.36	2,319,457	-0.74(-0.83%)
Jun 27, 2013	89.16	89.78	88.89	89.09	1,154,020	+0.25(+0.28%)
Jun 26, 2013	88.26	89.08	87.98	88.85	0	+0.74(+0.84%)
Jun 25, 2013	88.45	88.45	87.30	88.10	0	+0.49(+0.56%)
Jun 24, 2013	85.87	88.38	85.86	87.62	0	+0.79(+0.91%)
Jun 21, 2013	86.62	87.57	86.22	86.82	3,893,550	+0.87(+1.01%)
Jun 20, 2013	87.69	87.69	85.81	85.95	2,767,899	-2.10(-2.39%)
Jun 19, 2013	89.69	89.97	88.01	88.05	1,825,247	-1.51(-1.69%)
Jun 18, 2013	89.13	89.66	88.86	89.57	1,564,355	+0.31(+0.34%)
Jun 17, 2013	89.30	89.90	88.65	89.26	0	+0.56(+0.63%)
Jun 14, 2013	88.20	89.20	88.17	88.70	0	+0.10(+0.11%)
Jun 13, 2013	87.24	88.81	87.12	88.61	1,539,815	+1.18(+1.35%)
Jun 12, 2013	88.50	88.56	87.19	87.42	1,652,052	-0.50(-0.56%)
Jun 11, 2013	87.70	88.70	87.52	87.92	1,334,346	-0.23(-0.26%)
Jun 10, 2013	88.65	88.73	87.62	88.15	0	-0.22(-0.24%)
Jun 07, 2013	88.89	89.46	88.04	88.37	0	-0.41(-0.46%)
Jun 06, 2013	87.54	88.81	87.41	88.77	0	+1.53(+1.76%)
Jun 05, 2013	88.00	88.37	87.01	87.24	0	-1.19(-1.35%)
Jun 04, 2013	88.59	89.35	87.82	88.43	0	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.