Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.993	10.12	9.979	10.08	276,898	+0.10(+1.00%)
Jan 30, 2013	10.24	10.32	9.963	9.977	198,700	-0.29(-2.78%)
Jan 29, 2013	10.26	10.33	10.19	10.26	329,212	-0.05(-0.50%)
Jan 28, 2013	10.36	10.40	10.25	10.31	149,081	-0.01(-0.12%)
Jan 25, 2013	10.36	10.40	10.24	10.33	94,618	+0.04(+0.36%)
Jan 24, 2013	10.32	10.37	10.25	10.29	465,621	-0.02(-0.21%)
Jan 23, 2013	10.28	10.35	10.27	10.31	159,899	-0.01(-0.11%)
Jan 22, 2013	10.37	10.41	10.27	10.32	275,153	-0.04(-0.38%)
Jan 18, 2013	10.37	10.42	10.32	10.36	359,710	+0.00(+0.01%)
Jan 17, 2013	10.39	10.39	10.28	10.36	235,018	+0.04(+0.38%)
Jan 16, 2013	10.36	10.42	10.28	10.32	633,337	-0.03(-0.32%)
Jan 15, 2013	10.40	10.44	10.29	10.35	397,131	-0.11(-1.01%)
Jan 14, 2013	10.56	10.56	10.42	10.46	109,376	-0.11(-1.05%)
Jan 11, 2013	10.75	10.75	10.25	10.57	156,569	-0.17(-1.60%)
Jan 10, 2013	10.86	10.86	10.69	10.74	133,444	-0.07(-0.69%)
Jan 09, 2013	10.72	10.85	10.68	10.82	121,285	+0.12(+1.09%)
Jan 08, 2013	10.63	10.73	10.60	10.70	191,507	+0.00(+0.00%)
Jan 07, 2013	10.80	10.84	10.66	10.70	444,517	-0.19(-1.73%)
Jan 04, 2013	10.82	10.91	10.74	10.89	141,664	+0.13(+1.23%)
Jan 03, 2013	10.75	10.82	10.69	10.76	185,559	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.