Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.68	19.89	19.89	19.89	40,023,896	+0.27(+1.38%)
Dec 30, 2013	19.92	19.95	19.58	19.62	49,823,348	-0.23(-1.18%)
Dec 27, 2013	20.18	20.23	19.77	19.86	39,839,064	-0.31(-1.56%)
Dec 26, 2013	20.04	20.18	19.79	20.17	37,437,952	+0.26(+1.30%)
Dec 24, 2013	20.08	20.14	19.77	19.91	27,672,380	-0.19(-0.92%)
Dec 23, 2013	20.14	20.20	19.91	20.10	53,310,088	+0.04(+0.18%)
Dec 20, 2013	19.80	20.19	19.74	20.06	101,007,704	+0.35(+1.77%)
Dec 19, 2013	19.67	19.82	19.58	19.71	48,652,240	-0.04(-0.19%)
Dec 18, 2013	19.43	19.77	19.12	19.75	69,818,312	+0.41(+2.14%)
Dec 17, 2013	19.50	19.52	19.28	19.34	46,839,488	-0.07(-0.34%)
Dec 16, 2013	19.23	19.54	19.20	19.40	45,134,248	+0.24(+1.23%)
Dec 13, 2013	19.19	19.43	19.14	19.17	60,645,176	+0.15(+0.78%)
Dec 12, 2013	19.03	19.20	18.93	19.02	42,393,576	-0.05(-0.25%)
Dec 11, 2013	19.34	19.40	19.06	19.06	49,102,496	-0.28(-1.44%)
Dec 10, 2013	19.13	19.41	19.11	19.34	51,323,164	+0.14(+0.75%)
Dec 09, 2013	19.36	19.36	19.08	19.20	55,356,208	-0.10(-0.53%)
Dec 06, 2013	19.37	19.37	19.15	19.30	0	+0.12(+0.64%)
Dec 05, 2013	19.29	19.29	19.02	19.18	37,534,976	-0.07(-0.38%)
Dec 04, 2013	19.13	19.44	19.03	19.25	47,198,788	+0.06(+0.34%)
Dec 03, 2013	19.46	19.57	19.11	19.19	74,207,592	-0.38(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.