Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.96	12.96	12.82	12.87	22,694	-0.34(-2.57%)
Oct 30, 2013	13.27	13.33	13.19	13.21	11,969	+0.04(+0.30%)
Oct 29, 2013	13.10	13.20	13.07	13.17	519,004	+0.18(+1.39%)
Oct 28, 2013	13.02	13.05	12.92	12.99	18,858	-0.19(-1.44%)
Oct 25, 2013	13.20	13.20	13.15	13.18	16,526	-0.20(-1.49%)
Oct 24, 2013	13.26	13.38	13.25	13.38	22,862	+0.48(+3.72%)
Oct 23, 2013	13.11	13.11	12.90	12.90	19,891	-0.53(-3.95%)
Oct 22, 2013	13.51	13.69	13.41	13.43	519,765	-0.04(-0.29%)
Oct 21, 2013	13.48	13.49	13.44	13.47	515,097	-0.05(-0.37%)
Oct 18, 2013	13.47	13.54	13.44	13.52	20,193	+0.14(+1.05%)
Oct 17, 2013	13.24	13.38	13.24	13.38	534,190	+0.14(+1.06%)
Oct 16, 2013	13.12	13.27	13.02	13.24	1,044,942	+0.51(+4.01%)
Oct 15, 2013	12.77	12.85	12.72	12.73	10,806	+0.14(+1.11%)
Oct 14, 2013	12.52	12.62	12.50	12.59	24,554	+0.01(+0.08%)
Oct 11, 2013	12.52	12.63	12.50	12.58	36,829	-0.23(-1.80%)
Oct 10, 2013	12.61	12.81	12.58	12.81	41,815	+0.75(+6.22%)
Oct 09, 2013	12.00	12.07	11.92	12.06	19,254	+0.21(+1.77%)
Oct 08, 2013	11.99	11.99	11.83	11.85	26,627	-0.30(-2.47%)
Oct 07, 2013	12.10	12.17	12.10	12.15	23,111	-0.25(-2.02%)
Oct 04, 2013	12.37	12.43	12.35	12.40	33,404	+0.42(+3.51%)
Oct 03, 2013	11.92	11.98	11.90	11.98	21,248	-0.21(-1.72%)
Oct 02, 2013	12.23	12.25	12.09	12.19	1,017,711	+0.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.