Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.66	11.66	11.57	11.62	12,484	+0.09(+0.78%)
Aug 29, 2013	11.60	11.64	11.53	11.53	23,217	-0.12(-1.03%)
Aug 28, 2013	11.41	11.69	11.41	11.65	12,638	+0.49(+4.39%)
Aug 27, 2013	11.38	11.48	11.15	11.16	87,890	-0.74(-6.22%)
Aug 26, 2013	11.91	12.00	11.90	11.90	101,172	+0.08(+0.68%)
Aug 23, 2013	11.85	11.85	11.73	11.82	37,204	+0.32(+2.81%)
Aug 22, 2013	11.24	11.50	11.24	11.50	37,271	+0.65(+5.96%)
Aug 21, 2013	10.87	10.94	10.82	10.85	166,409	+0.19(+1.78%)
Aug 20, 2013	10.72	10.72	10.61	10.66	35,646	-0.23(-2.11%)
Aug 19, 2013	11.06	11.06	10.89	10.89	58,571	-0.14(-1.27%)
Aug 16, 2013	10.86	11.04	10.86	11.03	97,227	+0.26(+2.41%)
Aug 15, 2013	10.66	10.78	10.57	10.77	35,360	+0.14(+1.32%)
Aug 14, 2013	10.61	10.68	10.59	10.63	48,085	-0.09(-0.84%)
Aug 13, 2013	10.69	10.72	10.64	10.72	49,891	-0.06(-0.56%)
Aug 12, 2013	10.54	10.80	10.54	10.78	28,433	+0.17(+1.60%)
Aug 09, 2013	10.67	10.76	10.57	10.61	21,672	+0.29(+2.76%)
Aug 08, 2013	10.06	10.34	10.06	10.32	32,891	+1.42(+16.01%)
Aug 07, 2013	8.850	8.900	8.810	8.900	12,121	+0.25(+2.89%)
Aug 06, 2013	8.826	8.860	8.610	8.650	16,673	-0.24(-2.70%)
Aug 05, 2013	8.850	8.900	8.800	8.890	19,870	-0.14(-1.55%)
Aug 02, 2013	9.040	9.094	8.990	9.030	4,876	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.