Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.33	20.41	20.15	20.33	23,395,302	-0.01(-0.03%)
Oct 30, 2013	20.63	20.63	20.25	20.33	22,521,748	-0.24(-1.15%)
Oct 29, 2013	20.16	20.58	20.08	20.57	31,760,066	+0.53(+2.64%)
Oct 28, 2013	19.97	20.16	19.84	20.04	22,124,758	+0.13(+0.65%)
Oct 25, 2013	20.28	20.41	19.69	19.91	0	-0.27(-1.35%)
Oct 24, 2013	20.08	20.25	19.99	20.18	25,107,694	+0.23(+1.18%)
Oct 23, 2013	19.96	20.16	19.89	19.95	21,650,978	-0.04(-0.19%)
Oct 22, 2013	20.17	20.19	19.89	19.99	28,888,300	-0.04(-0.21%)
Oct 21, 2013	20.22	20.28	19.90	20.03	36,939,280	-0.10(-0.50%)
Oct 18, 2013	19.89	20.31	19.46	20.13	79,418,912	+0.32(+1.60%)
Oct 17, 2013	19.41	20.00	19.37	19.81	89,065,168	-0.83(-4.00%)
Oct 16, 2013	20.99	20.99	20.50	20.64	47,926,068	-0.17(-0.83%)
Oct 15, 2013	21.05	21.13	20.75	20.81	23,109,248	-0.31(-1.46%)
Oct 14, 2013	20.87	21.12	20.77	21.12	15,614,942	+0.15(+0.74%)
Oct 11, 2013	20.65	21.13	20.63	20.97	0	+0.37(+1.78%)
Oct 10, 2013	20.39	20.65	20.28	20.60	22,855,170	+0.42(+2.08%)
Oct 09, 2013	20.49	20.53	20.09	20.18	23,583,488	-0.25(-1.21%)
Oct 08, 2013	21.02	21.05	20.29	20.43	23,923,736	-0.62(-2.93%)
Oct 07, 2013	21.17	21.37	21.02	21.04	13,787,366	-0.39(-1.82%)
Oct 04, 2013	21.23	21.52	21.14	21.43	0	+0.26(+1.22%)
Oct 03, 2013	21.40	21.51	21.01	21.17	17,357,056	-0.28(-1.29%)
Oct 02, 2013	21.43	21.49	21.25	21.45	16,351,006	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.