Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.449	4.454	4.305	4.353	40,592,340	-0.10(-2.22%)
Oct 30, 2013	4.415	4.477	4.409	4.452	28,321,426	-0.01(-0.32%)
Oct 29, 2013	4.454	4.491	4.423	4.466	52,003,920	+0.15(+3.47%)
Oct 28, 2013	4.288	4.316	4.245	4.316	19,777,772	+0.06(+1.33%)
Oct 25, 2013	4.271	4.293	4.248	4.260	16,160,045	+0.01(+0.20%)
Oct 24, 2013	4.240	4.262	4.206	4.251	25,880,044	-0.03(-0.66%)
Oct 23, 2013	4.347	4.356	4.274	4.279	34,734,600	-0.11(-2.57%)
Oct 22, 2013	4.333	4.406	4.332	4.392	50,502,448	+0.05(+1.17%)
Oct 21, 2013	4.387	4.392	4.302	4.341	46,644,460	-0.04(-0.90%)
Oct 18, 2013	4.344	4.384	4.336	4.381	51,139,392	+0.04(+0.91%)
Oct 17, 2013	4.293	4.344	4.291	4.341	43,197,956	+0.08(+1.92%)
Oct 16, 2013	4.217	4.305	4.209	4.260	38,695,808	+0.08(+1.82%)
Oct 15, 2013	4.178	4.189	4.132	4.183	55,306,912	-0.02(-0.40%)
Oct 14, 2013	4.107	4.209	4.101	4.200	48,407,464	+0.05(+1.09%)
Oct 11, 2013	4.172	4.197	4.132	4.155	32,983,090	-0.05(-1.21%)
Oct 10, 2013	4.138	4.206	4.090	4.206	49,054,972	+0.12(+3.04%)
Oct 09, 2013	4.042	4.099	4.039	4.082	36,991,204	+0.06(+1.62%)
Oct 08, 2013	4.065	4.070	3.971	4.017	41,955,224	-0.04(-0.91%)
Oct 07, 2013	4.022	4.077	4.017	4.053	31,323,620	-0.01(-0.35%)
Oct 04, 2013	4.017	4.082	4.014	4.067	20,358,600	+0.01(+0.14%)
Oct 03, 2013	4.028	4.070	4.025	4.062	31,486,284	+0.00(+0.00%)
Oct 02, 2013	4.048	4.082	4.036	4.062	34,657,712	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.