US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

128.31 +2.11 (+1.67%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.95 23.07 22.86 22.87 44,655 -0.11(-0.47%)
Feb 27, 2013 22.75 23.05 22.73 22.98 80,671 +0.32(+1.43%)
Feb 26, 2013 22.59 22.79 22.47 22.65 162,197 -0.48(-2.08%)
Feb 22, 2013 22.97 23.17 22.97 23.13 87,022 +0.31(+1.35%)
Feb 21, 2013 23.09 23.13 22.70 22.83 306,101 -0.39(-1.68%)
Feb 20, 2013 23.71 23.71 23.20 23.22 283,795 -0.44(-1.86%)
Feb 19, 2013 23.57 23.66 23.47 23.66 295,022 +0.20(+0.85%)
Feb 15, 2013 23.48 23.56 23.40 23.46 196,893 -0.01(-0.04%)
Feb 14, 2013 23.17 23.48 23.13 23.47 380,251 +0.24(+1.02%)
Feb 13, 2013 23.28 23.28 23.08 23.23 137,350 +0.10(+0.45%)
Feb 12, 2013 22.97 23.13 22.95 23.13 96,527 +0.22(+0.94%)
Feb 11, 2013 22.82 22.98 22.76 22.91 162,298 +0.07(+0.33%)
Feb 08, 2013 22.80 22.87 22.76 22.84 48,839 +0.04(+0.18%)
Feb 07, 2013 22.70 22.81 22.54 22.79 68,644 +0.08(+0.37%)
Feb 06, 2013 22.53 22.71 22.46 22.71 63,283 +0.35(+1.56%)
Feb 04, 2013 22.43 22.43 22.28 22.36 198,114 -0.17(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.