Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.86	25.88	25.67	25.78	81,768	-0.15(-0.58%)
Jun 27, 2013	25.85	25.97	25.70	25.93	234,326	+0.38(+1.48%)
Jun 26, 2013	25.69	25.78	25.50	25.55	118,532	+0.09(+0.34%)
Jun 25, 2013	25.33	25.60	25.24	25.47	61,372	+0.29(+1.17%)
Jun 24, 2013	25.26	25.33	24.87	25.17	86,529	-0.29(-1.15%)
Jun 21, 2013	25.63	25.67	25.18	25.47	173,705	-0.03(-0.13%)
Jun 20, 2013	25.67	25.76	25.42	25.50	324,137	-0.44(-1.71%)
Jun 19, 2013	26.20	26.25	25.94	25.94	78,161	-0.24(-0.93%)
Jun 18, 2013	26.07	26.28	25.99	26.19	186,926	+0.25(+0.97%)
Jun 17, 2013	25.66	26.00	25.66	25.94	182,052	+0.44(+1.74%)
Jun 14, 2013	25.77	25.77	25.43	25.49	83,124	-0.28(-1.07%)
Jun 13, 2013	25.17	25.78	25.17	25.77	69,420	+0.57(+2.25%)
Jun 12, 2013	25.68	25.68	25.15	25.20	135,828	-0.19(-0.76%)
Jun 11, 2013	25.56	25.66	25.36	25.39	94,765	-0.45(-1.75%)
Jun 10, 2013	25.81	25.88	25.67	25.84	266,202	+0.15(+0.59%)
Jun 07, 2013	25.21	25.72	25.21	25.69	119,493	+0.67(+2.68%)
Jun 06, 2013	24.53	25.03	24.52	25.02	83,959	+0.46(+1.89%)
Jun 05, 2013	24.91	24.91	24.55	24.56	225,247	-0.43(-1.71%)
Jun 04, 2013	25.17	25.26	24.82	24.98	148,163	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.