Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.435	9.470	9.341	9.394	251,017	+0.01(+0.06%)
Nov 27, 2013	9.359	9.425	9.312	9.388	259,117	+0.04(+0.38%)
Nov 26, 2013	9.411	9.464	9.341	9.353	533,924	-0.06(-0.62%)
Nov 25, 2013	9.435	9.470	9.359	9.411	354,719	+0.01(+0.12%)
Nov 22, 2013	9.453	9.491	9.341	9.400	676,729	-0.04(-0.37%)
Nov 21, 2013	9.376	9.482	9.329	9.435	831,614	+0.08(+0.82%)
Nov 20, 2013	9.370	9.470	9.341	9.359	1,189,978	+0.02(+0.19%)
Nov 19, 2013	9.423	9.423	9.294	9.341	607,073	-0.06(-0.69%)
Nov 18, 2013	9.376	9.464	9.353	9.406	444,264	+0.05(+0.56%)
Nov 15, 2013	9.265	9.417	9.265	9.353	1,028,258	+0.07(+0.76%)
Nov 14, 2013	9.177	9.318	9.159	9.282	465,854	+0.12(+1.35%)
Nov 13, 2013	9.036	9.177	9.006	9.159	318,722	+0.09(+0.97%)
Nov 12, 2013	9.118	9.171	9.030	9.071	352,592	-0.08(-0.90%)
Nov 11, 2013	9.147	9.315	9.124	9.153	707,544	-0.04(-0.38%)
Nov 08, 2013	9.206	9.206	9.036	9.188	657,869	-0.05(-0.51%)
Nov 07, 2013	9.235	9.400	9.171	9.235	3,592,750	-0.30(-3.14%)
Nov 06, 2013	9.546	9.687	9.488	9.535	446,738	+0.04(+0.43%)
Nov 05, 2013	9.505	9.546	9.435	9.494	289,233	-0.07(-0.74%)
Nov 04, 2013	9.582	9.582	9.458	9.564	314,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.