Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.380	9.470	9.370	9.450	611,568	-0.06(-0.63%)
Jan 30, 2013	9.480	9.530	9.450	9.510	959,618	-0.20(-2.06%)
Jan 29, 2013	9.660	9.730	9.630	9.710	559,760	+0.03(+0.31%)
Jan 28, 2013	9.730	9.733	9.630	9.680	444,492	-0.02(-0.15%)
Jan 25, 2013	9.660	9.754	9.660	9.695	454,474	+0.06(+0.67%)
Jan 24, 2013	9.610	9.700	9.588	9.630	428,825	+0.00(+0.00%)
Jan 23, 2013	9.640	9.670	9.620	9.630	310,723	-0.04(-0.41%)
Jan 22, 2013	9.600	9.670	9.580	9.670	597,965	+0.01(+0.10%)
Jan 18, 2013	9.760	9.790	9.650	9.660	1,285,929	-0.09(-0.92%)
Jan 17, 2013	9.730	9.780	9.680	9.750	283,534	+0.15(+1.56%)
Jan 16, 2013	9.580	9.695	9.560	9.600	713,504	-0.18(-1.84%)
Jan 15, 2013	9.730	9.800	9.700	9.780	238,514	-0.11(-1.10%)
Jan 14, 2013	9.800	9.890	9.760	9.889	205,005	+0.17(+1.74%)
Jan 12, 2013	9.740	9.760	9.680	9.720	125,476	+0.00(+0.00%)
Jan 11, 2013	9.740	9.760	9.680	9.720	125,476	-0.02(-0.21%)
Jan 10, 2013	9.710	9.770	9.670	9.740	184,323	+0.03(+0.31%)
Jan 09, 2013	9.710	9.770	9.700	9.710	137,044	+0.02(+0.21%)
Jan 08, 2013	9.701	9.730	9.650	9.690	224,529	-0.02(-0.21%)
Jan 07, 2013	9.750	9.820	9.700	9.710	3,071,566	-0.16(-1.62%)
Jan 04, 2013	9.680	9.880	9.680	9.870	1,445,957	+0.20(+2.07%)
Jan 03, 2013	9.770	9.770	9.620	9.670	345,703	-0.24(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.